01963 重庆银行
按盘价 
8.280 +0.050 (+0.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%48%23%19%
- 8.284
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 17,000
- 0
- 8.350
- 49,500
- 0
- 8.340
- 47,000
- 0
- 8.330
- 93,000
- 0
- 8.320
- 60,500
- 0
- 8.310
- 224,500
- 0
- 8.300
- 199,000
- 0
- 8.290
- 61,000
- 0
- 8.280
- 94,500
- 0
- 8.270
- 44,500
- 810
- 8.260
- 50,000
- 0
- 8.250
- 132,000
- 0
- 8.240
- 129,000
- 0
- 8.230
- 118,000
- 0
- 8.220
- 37,500
- 0
- 8.210
- 5,500
- 0
- 8.200
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 17,000 | 17,000 | 1.235% | 0 | 0.000% | |||
| 8.350 | 49,500 | 49,500 | 3.597% | 0 | 0.000% | |||
| 8.340 | 47,000 | 47,000 | 3.415% | 0 | 0.000% | |||
| 8.330 | 93,000 | 93,000 | 6.757% | 0 | 0.000% | |||
| 8.320 | 60,500 | 60,500 | 4.396% | 0 | 0.000% | |||
| 8.310 | 224,500 | 224,500 | 16.312% | 0 | 0.000% | |||
| 8.300 | 199,000 | 199,000 | 14.459% | 0 | 0.000% | |||
| 8.290 | 61,000 | 61,000 | 4.432% | 0 | 0.000% | |||
| 8.280 | 94,500 | 94,500 | 6.866% | 0 | 0.000% | |||
| 8.270 | 45,310 | 44,500 | 3.233% | 810 | 0.059% | |||
| 8.260 | 50,000 | 50,000 | 3.633% | 0 | 0.000% | |||
| 8.250 | 132,000 | 132,000 | 9.591% | 0 | 0.000% | |||
| 8.240 | 129,000 | 129,000 | 9.373% | 0 | 0.000% | |||
| 8.230 | 118,000 | 118,000 | 8.574% | 0 | 0.000% | |||
| 8.220 | 37,500 | 37,500 | 2.725% | 0 | 0.000% | |||
| 8.210 | 5,500 | 5,500 | 0.400% | 0 | 0.000% | |||
| 8.200 | 13,000 | 13,000 | 0.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |