00002 中电控股
按盘价 
76.000 +0.700 (+0.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%23%20%
- 75.625
- 大手*
-
19%52%6%23%
- 75.689
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 380,000
- 1
- 75.950
- 131,500
- 0
- 75.900
- 143,500
- 617
- 75.850
- 138,000
- 789
- 75.800
- 259,500
- 424
- 75.750
- 101,500
- 379
- 75.700
- 58,000
- 0
- 75.650
- 86,500
- 0
- 75.600
- 169,500
- 742
- 75.550
- 222,000
- 3,433
- 75.500
- 283,000
- 14,944
- 75.450
- 81,000
- 1,000
- 75.400
- 152,500
- 0
- 75.350
- 51,500
- 1,297
- 75.300
- 273,000
- 449
- 75.200
- 24,500
- 221
- 75.150
- 22,000
- 0
- 75.100
- 46,000
- 38
- 75.050
- 27,500
- 339
- 75.000
- 37,500
- 40
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 380,001 | 380,000 | 13.760% | 1 | 0.000% | |||
| 75.950 | 131,500 | 131,500 | 4.762% | 0 | 0.000% | |||
| 75.900 | 144,117 | 143,500 | 5.196% | 617 | 0.022% | |||
| 75.850 | 138,789 | 138,000 | 4.997% | 789 | 0.029% | |||
| 75.800 | 259,924 | 259,500 | 9.396% | 424 | 0.015% | |||
| 75.750 | 101,879 | 101,500 | 3.675% | 379 | 0.014% | |||
| 75.700 | 58,000 | 58,000 | 2.100% | 0 | 0.000% | |||
| 75.650 | 86,500 | 86,500 | 3.132% | 0 | 0.000% | |||
| 75.600 | 170,242 | 169,500 | 6.137% | 742 | 0.027% | |||
| 75.550 | 225,433 | 222,000 | 8.038% | 3,433 | 0.124% | |||
| 75.500 | 297,944 | 283,000 | 10.247% | 14,944 | 0.541% | |||
| 75.450 | 82,000 | 81,000 | 2.933% | 1,000 | 0.036% | |||
| 75.400 | 152,500 | 152,500 | 5.522% | 0 | 0.000% | |||
| 75.350 | 52,797 | 51,500 | 1.865% | 1,297 | 0.047% | |||
| 75.300 | 273,449 | 273,000 | 9.885% | 449 | 0.016% | |||
| 75.200 | 24,721 | 24,500 | 0.887% | 221 | 0.008% | |||
| 75.150 | 22,000 | 22,000 | 0.797% | 0 | 0.000% | |||
| 75.100 | 46,038 | 46,000 | 1.666% | 38 | 0.001% | |||
| 75.050 | 27,839 | 27,500 | 0.996% | 339 | 0.012% | |||
| 75.000 | 37,540 | 37,500 | 1.358% | 40 | 0.001% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |