02017 沧海控股
按盘价 
0.860 +0.030 (+3.614%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%3%5%38%
- 0.811
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.900
- 128,000
- 0
- 0.890
- 62,000
- 0
- 0.880
- 228,000
- 0
- 0.875
- 56,000
- 0
- 0.870
- 208,000
- 0
- 0.865
- 46,000
- 0
- 0.860
- 184,000
- 0
- 0.855
- 52,000
- 0
- 0.850
- 158,000
- 0
- 0.840
- 50,000
- 0
- 0.820
- 222,000
- 0
- 0.810
- 312,000
- 0
- 0.760
- 208,000
- 0
- 0.755
- 120,000
- 0
- 0.750
- 176,000
- 0
- 0.740
- 72,000
- 0
- 0.735
- 138,000
- 0
- 0.730
- 212,000
- 0
- 0.725
- 100,000
- 0
- 0.720
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.900 | 128,000 | 128,000 | 4.105% | 0 | 0.000% | |||
| 0.890 | 62,000 | 62,000 | 1.988% | 0 | 0.000% | |||
| 0.880 | 228,000 | 228,000 | 7.312% | 0 | 0.000% | |||
| 0.875 | 56,000 | 56,000 | 1.796% | 0 | 0.000% | |||
| 0.870 | 208,000 | 208,000 | 6.671% | 0 | 0.000% | |||
| 0.865 | 46,000 | 46,000 | 1.475% | 0 | 0.000% | |||
| 0.860 | 184,000 | 184,000 | 5.901% | 0 | 0.000% | |||
| 0.855 | 52,000 | 52,000 | 1.668% | 0 | 0.000% | |||
| 0.850 | 158,000 | 158,000 | 5.067% | 0 | 0.000% | |||
| 0.840 | 50,000 | 50,000 | 1.604% | 0 | 0.000% | |||
| 0.820 | 222,000 | 222,000 | 7.120% | 0 | 0.000% | |||
| 0.810 | 312,000 | 312,000 | 10.006% | 0 | 0.000% | |||
| 0.760 | 208,000 | 208,000 | 6.671% | 0 | 0.000% | |||
| 0.755 | 120,000 | 120,000 | 3.849% | 0 | 0.000% | |||
| 0.750 | 176,000 | 176,000 | 5.645% | 0 | 0.000% | |||
| 0.740 | 72,000 | 72,000 | 2.309% | 0 | 0.000% | |||
| 0.735 | 138,000 | 138,000 | 4.426% | 0 | 0.000% | |||
| 0.730 | 212,000 | 212,000 | 6.799% | 0 | 0.000% | |||
| 0.725 | 100,000 | 100,000 | 3.207% | 0 | 0.000% | |||
| 0.720 | 102,000 | 102,000 | 3.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |