02038 富智康集团
按盘价 
24.680 +0.380 (+1.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%25%48%14%
- 24.820
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.140
- 43,000
- 0
- 25.120
- 34,000
- 0
- 25.100
- 43,000
- 0
- 25.060
- 42,000
- 0
- 25.040
- 29,000
- 0
- 25.020
- 29,000
- 0
- 25.000
- 52,000
- 700
- 24.960
- 71,000
- 0
- 24.880
- 58,000
- 0
- 24.860
- 28,000
- 0
- 24.840
- 77,000
- 0
- 24.820
- 36,000
- 0
- 24.800
- 76,000
- 0
- 24.780
- 50,000
- 0
- 24.700
- 27,000
- 1,700
- 24.680
- 40,000
- 0
- 24.640
- 33,000
- 0
- 24.600
- 31,000
- 0
- 24.560
- 49,000
- 0
- 24.500
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.140 | 43,000 | 43,000 | 3.698% | 0 | 0.000% | |||
| 25.120 | 34,000 | 34,000 | 2.924% | 0 | 0.000% | |||
| 25.100 | 43,000 | 43,000 | 3.698% | 0 | 0.000% | |||
| 25.060 | 42,000 | 42,000 | 3.612% | 0 | 0.000% | |||
| 25.040 | 29,000 | 29,000 | 2.494% | 0 | 0.000% | |||
| 25.020 | 29,000 | 29,000 | 2.494% | 0 | 0.000% | |||
| 25.000 | 52,700 | 52,000 | 4.473% | 700 | 0.060% | |||
| 24.960 | 71,000 | 71,000 | 6.107% | 0 | 0.000% | |||
| 24.880 | 58,000 | 58,000 | 4.989% | 0 | 0.000% | |||
| 24.860 | 28,000 | 28,000 | 2.408% | 0 | 0.000% | |||
| 24.840 | 77,000 | 77,000 | 6.623% | 0 | 0.000% | |||
| 24.820 | 36,000 | 36,000 | 3.096% | 0 | 0.000% | |||
| 24.800 | 76,000 | 76,000 | 6.537% | 0 | 0.000% | |||
| 24.780 | 50,000 | 50,000 | 4.301% | 0 | 0.000% | |||
| 24.700 | 28,700 | 27,000 | 2.322% | 1,700 | 0.146% | |||
| 24.680 | 40,000 | 40,000 | 3.440% | 0 | 0.000% | |||
| 24.640 | 33,000 | 33,000 | 2.838% | 0 | 0.000% | |||
| 24.600 | 31,000 | 31,000 | 2.666% | 0 | 0.000% | |||
| 24.560 | 49,000 | 49,000 | 4.215% | 0 | 0.000% | |||
| 24.500 | 29,000 | 29,000 | 2.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 17:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 17:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |