02038 富智康集团
按盘价 
13.860 -0.050 (-0.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%37%20%14%
- 13.728
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.000
- 31,000
- 0
- 13.860
- 18,000
- 0
- 13.840
- 10,000
- 0
- 13.810
- 24,000
- 1,000
- 13.800
- 23,000
- 2,000
- 13.790
- 15,000
- 0
- 13.780
- 11,000
- 0
- 13.760
- 22,000
- 0
- 13.750
- 16,000
- 0
- 13.740
- 15,000
- 0
- 13.730
- 16,000
- 1,000
- 13.720
- 11,000
- 0
- 13.710
- 13,000
- 0
- 13.690
- 22,000
- 1,000
- 13.640
- 20,000
- 0
- 13.610
- 12,000
- 0
- 13.600
- 16,000
- 967
- 13.590
- 17,000
- 1,000
- 13.550
- 16,000
- 0
- 13.540
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.000 | 31,000 | 31,000 | 7.052% | 0 | 0.000% | |||
| 13.860 | 18,000 | 18,000 | 4.095% | 0 | 0.000% | |||
| 13.840 | 10,000 | 10,000 | 2.275% | 0 | 0.000% | |||
| 13.810 | 25,000 | 24,000 | 5.459% | 1,000 | 0.227% | |||
| 13.800 | 25,000 | 23,000 | 5.232% | 2,000 | 0.455% | |||
| 13.790 | 15,000 | 15,000 | 3.412% | 0 | 0.000% | |||
| 13.780 | 11,000 | 11,000 | 2.502% | 0 | 0.000% | |||
| 13.760 | 22,000 | 22,000 | 5.004% | 0 | 0.000% | |||
| 13.750 | 16,000 | 16,000 | 3.640% | 0 | 0.000% | |||
| 13.740 | 15,000 | 15,000 | 3.412% | 0 | 0.000% | |||
| 13.730 | 17,000 | 16,000 | 3.640% | 1,000 | 0.227% | |||
| 13.720 | 11,000 | 11,000 | 2.502% | 0 | 0.000% | |||
| 13.710 | 13,000 | 13,000 | 2.957% | 0 | 0.000% | |||
| 13.690 | 23,000 | 22,000 | 5.004% | 1,000 | 0.227% | |||
| 13.640 | 20,000 | 20,000 | 4.550% | 0 | 0.000% | |||
| 13.610 | 12,000 | 12,000 | 2.730% | 0 | 0.000% | |||
| 13.600 | 16,967 | 16,000 | 3.640% | 967 | 0.220% | |||
| 13.590 | 18,000 | 17,000 | 3.867% | 1,000 | 0.227% | |||
| 13.550 | 16,000 | 16,000 | 3.640% | 0 | 0.000% | |||
| 13.540 | 13,000 | 13,000 | 2.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |