02038 富智康集团
按盘价 
18.580 -0.140 (-0.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%34%31%19%
- 18.496
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.660
- 7,000
- 0
- 18.620
- 8,000
- 0
- 18.610
- 18,000
- 0
- 18.590
- 38,000
- 0
- 18.580
- 15,000
- 0
- 18.560
- 14,000
- 0
- 18.540
- 19,000
- 0
- 18.530
- 34,000
- 0
- 18.520
- 21,000
- 0
- 18.510
- 28,000
- 0
- 18.500
- 152,000
- 0
- 18.490
- 11,000
- 0
- 18.480
- 26,000
- 0
- 18.470
- 25,000
- 0
- 18.460
- 26,000
- 0
- 18.450
- 13,000
- 0
- 18.440
- 61,000
- 0
- 18.420
- 41,000
- 0
- 18.400
- 17,000
- 0
- 18.390
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.660 | 7,000 | 7,000 | 1.089% | 0 | 0.000% | |||
| 18.620 | 8,000 | 8,000 | 1.244% | 0 | 0.000% | |||
| 18.610 | 18,000 | 18,000 | 2.800% | 0 | 0.000% | |||
| 18.590 | 38,000 | 38,000 | 5.911% | 0 | 0.000% | |||
| 18.580 | 15,000 | 15,000 | 2.333% | 0 | 0.000% | |||
| 18.560 | 14,000 | 14,000 | 2.178% | 0 | 0.000% | |||
| 18.540 | 19,000 | 19,000 | 2.955% | 0 | 0.000% | |||
| 18.530 | 34,000 | 34,000 | 5.289% | 0 | 0.000% | |||
| 18.520 | 21,000 | 21,000 | 3.266% | 0 | 0.000% | |||
| 18.510 | 28,000 | 28,000 | 4.355% | 0 | 0.000% | |||
| 18.500 | 152,000 | 152,000 | 23.643% | 0 | 0.000% | |||
| 18.490 | 11,000 | 11,000 | 1.711% | 0 | 0.000% | |||
| 18.480 | 26,000 | 26,000 | 4.044% | 0 | 0.000% | |||
| 18.470 | 25,000 | 25,000 | 3.889% | 0 | 0.000% | |||
| 18.460 | 26,000 | 26,000 | 4.044% | 0 | 0.000% | |||
| 18.450 | 13,000 | 13,000 | 2.022% | 0 | 0.000% | |||
| 18.440 | 61,000 | 61,000 | 9.488% | 0 | 0.000% | |||
| 18.420 | 41,000 | 41,000 | 6.377% | 0 | 0.000% | |||
| 18.400 | 17,000 | 17,000 | 2.644% | 0 | 0.000% | |||
| 18.390 | 20,000 | 20,000 | 3.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |