02038 富智康集团
按盘价 
17.140 +0.240 (+1.420%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%20%23%
- 17.096
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.250
- 22,000
- 0
- 17.240
- 10,000
- 0
- 17.230
- 5,000
- 0
- 17.210
- 14,000
- 0
- 17.200
- 18,000
- 0
- 17.190
- 14,000
- 0
- 17.150
- 14,000
- 1,600
- 17.140
- 16,000
- 0
- 17.130
- 5,000
- 0
- 17.100
- 32,000
- 0
- 17.090
- 7,000
- 0
- 17.080
- 7,000
- 0
- 17.070
- 22,000
- 0
- 17.060
- 18,000
- 0
- 17.050
- 9,000
- 0
- 17.040
- 5,000
- 0
- 17.030
- 11,000
- 0
- 17.010
- 4,000
- 0
- 17.000
- 52,000
- 1,000
- 16.930
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.250 | 22,000 | 22,000 | 6.711% | 0 | 0.000% | |||
| 17.240 | 10,000 | 10,000 | 3.051% | 0 | 0.000% | |||
| 17.230 | 5,000 | 5,000 | 1.525% | 0 | 0.000% | |||
| 17.210 | 14,000 | 14,000 | 4.271% | 0 | 0.000% | |||
| 17.200 | 18,000 | 18,000 | 5.491% | 0 | 0.000% | |||
| 17.190 | 14,000 | 14,000 | 4.271% | 0 | 0.000% | |||
| 17.150 | 15,600 | 14,000 | 4.271% | 1,600 | 0.488% | |||
| 17.140 | 16,000 | 16,000 | 4.881% | 0 | 0.000% | |||
| 17.130 | 5,000 | 5,000 | 1.525% | 0 | 0.000% | |||
| 17.100 | 32,000 | 32,000 | 9.762% | 0 | 0.000% | |||
| 17.090 | 7,000 | 7,000 | 2.135% | 0 | 0.000% | |||
| 17.080 | 7,000 | 7,000 | 2.135% | 0 | 0.000% | |||
| 17.070 | 22,000 | 22,000 | 6.711% | 0 | 0.000% | |||
| 17.060 | 18,000 | 18,000 | 5.491% | 0 | 0.000% | |||
| 17.050 | 9,000 | 9,000 | 2.746% | 0 | 0.000% | |||
| 17.040 | 5,000 | 5,000 | 1.525% | 0 | 0.000% | |||
| 17.030 | 11,000 | 11,000 | 3.356% | 0 | 0.000% | |||
| 17.010 | 4,000 | 4,000 | 1.220% | 0 | 0.000% | |||
| 17.000 | 53,000 | 52,000 | 15.863% | 1,000 | 0.305% | |||
| 16.930 | 17,000 | 17,000 | 5.186% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |