02039 中集集团
按盘价 
7.360 -0.060 (-0.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%32%23%16%
- 7.415
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 11,800
- 0
- 7.540
- 14,600
- 0
- 7.530
- 18,500
- 100
- 7.520
- 11,300
- 0
- 7.480
- 34,000
- 0
- 7.470
- 76,900
- 0
- 7.460
- 32,600
- 0
- 7.450
- 123,300
- 900
- 7.440
- 69,700
- 500
- 7.430
- 61,700
- 0
- 7.420
- 32,800
- 48
- 7.410
- 40,700
- 700
- 7.400
- 79,000
- 200
- 7.390
- 50,400
- 0
- 7.380
- 47,100
- 0
- 7.370
- 65,600
- 600
- 7.360
- 155,300
- 0
- 7.350
- 32,400
- 0
- 7.340
- 23,300
- 0
- 7.330
- 15,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 11,800 | 11,800 | 1.149% | 0 | 0.000% | |||
| 7.540 | 14,600 | 14,600 | 1.422% | 0 | 0.000% | |||
| 7.530 | 18,600 | 18,500 | 1.801% | 100 | 0.010% | |||
| 7.520 | 11,300 | 11,300 | 1.100% | 0 | 0.000% | |||
| 7.480 | 34,000 | 34,000 | 3.311% | 0 | 0.000% | |||
| 7.470 | 76,900 | 76,900 | 7.488% | 0 | 0.000% | |||
| 7.460 | 32,600 | 32,600 | 3.174% | 0 | 0.000% | |||
| 7.450 | 124,200 | 123,300 | 12.006% | 900 | 0.088% | |||
| 7.440 | 70,200 | 69,700 | 6.787% | 500 | 0.049% | |||
| 7.430 | 61,700 | 61,700 | 6.008% | 0 | 0.000% | |||
| 7.420 | 32,848 | 32,800 | 3.194% | 48 | 0.005% | |||
| 7.410 | 41,400 | 40,700 | 3.963% | 700 | 0.068% | |||
| 7.400 | 79,200 | 79,000 | 7.693% | 200 | 0.019% | |||
| 7.390 | 50,400 | 50,400 | 4.908% | 0 | 0.000% | |||
| 7.380 | 47,100 | 47,100 | 4.586% | 0 | 0.000% | |||
| 7.370 | 66,200 | 65,600 | 6.388% | 600 | 0.058% | |||
| 7.360 | 155,300 | 155,300 | 15.122% | 0 | 0.000% | |||
| 7.350 | 32,400 | 32,400 | 3.155% | 0 | 0.000% | |||
| 7.340 | 23,300 | 23,300 | 2.269% | 0 | 0.000% | |||
| 7.330 | 15,300 | 15,300 | 1.490% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |