02128 中国联塑
按盘价 
4.110 +0.060 (+1.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%31%24%
- 4.083
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 11,000
- 0
- 4.115
- 12,000
- 2,000
- 4.110
- 373,000
- 0
- 4.105
- 270,000
- 0
- 4.100
- 297,000
- 1,000
- 4.095
- 94,000
- 1,000
- 4.090
- 244,000
- 0
- 4.085
- 266,000
- 6,000
- 4.080
- 439,000
- 3,000
- 4.075
- 364,000
- 1,000
- 4.070
- 579,000
- 0
- 4.065
- 378,000
- 0
- 4.060
- 177,000
- 2,000
- 4.055
- 91,000
- 0
- 4.050
- 21,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 11,000 | 11,000 | 0.302% | 0 | 0.000% | |||
| 4.115 | 14,000 | 12,000 | 0.330% | 2,000 | 0.055% | |||
| 4.110 | 373,000 | 373,000 | 10.244% | 0 | 0.000% | |||
| 4.105 | 270,000 | 270,000 | 7.416% | 0 | 0.000% | |||
| 4.100 | 298,000 | 297,000 | 8.157% | 1,000 | 0.027% | |||
| 4.095 | 95,000 | 94,000 | 2.582% | 1,000 | 0.027% | |||
| 4.090 | 244,000 | 244,000 | 6.701% | 0 | 0.000% | |||
| 4.085 | 272,000 | 266,000 | 7.306% | 6,000 | 0.165% | |||
| 4.080 | 442,000 | 439,000 | 12.057% | 3,000 | 0.082% | |||
| 4.075 | 365,000 | 364,000 | 9.997% | 1,000 | 0.027% | |||
| 4.070 | 579,000 | 579,000 | 15.902% | 0 | 0.000% | |||
| 4.065 | 378,000 | 378,000 | 10.382% | 0 | 0.000% | |||
| 4.060 | 179,000 | 177,000 | 4.861% | 2,000 | 0.055% | |||
| 4.055 | 91,000 | 91,000 | 2.499% | 0 | 0.000% | |||
| 4.050 | 22,000 | 21,000 | 0.577% | 1,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |