02128 中国联塑
按盘价 
3.250 -0.220 (-6.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%10%42%37%
- 3.289
- 大手*
-
- 3.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.410
- 31,000
- 0
- 3.400
- 8,000
- 0
- 3.390
- 21,000
- 0
- 3.380
- 49,000
- 0
- 3.370
- 59,000
- 7,000
- 3.360
- 103,000
- 3,000
- 3.350
- 414,000
- 2,000
- 3.340
- 185,000
- 0
- 3.330
- 503,000
- 32,000
- 3.320
- 620,000
- 0
- 3.310
- 479,000
- 1,000
- 3.300
- 500,000
- 1,000
- 3.290
- 288,000
- 0
- 3.280
- 341,000
- 0
- 3.270
- 521,000
- 0
- 3.260
- 613,000
- 3,000
- 3.250
- 1,091,000
- 2,000
- 3.240
- 360,000
- 1,000
- 3.230
- 642,000
- 0
- 3.220
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.410 | 31,000 | 31,000 | 0.433% | 0 | 0.000% | |||
| 3.400 | 8,000 | 8,000 | 0.112% | 0 | 0.000% | |||
| 3.390 | 21,000 | 21,000 | 0.293% | 0 | 0.000% | |||
| 3.380 | 49,000 | 49,000 | 0.684% | 0 | 0.000% | |||
| 3.370 | 66,000 | 59,000 | 0.824% | 7,000 | 0.098% | |||
| 3.360 | 106,000 | 103,000 | 1.438% | 3,000 | 0.042% | |||
| 3.350 | 416,000 | 414,000 | 5.781% | 2,000 | 0.028% | |||
| 3.340 | 185,000 | 185,000 | 2.583% | 0 | 0.000% | |||
| 3.330 | 535,000 | 503,000 | 7.023% | 32,000 | 0.447% | |||
| 3.320 | 620,000 | 620,000 | 8.657% | 0 | 0.000% | |||
| 3.310 | 480,000 | 479,000 | 6.688% | 1,000 | 0.014% | |||
| 3.300 | 501,000 | 500,000 | 6.981% | 1,000 | 0.014% | |||
| 3.290 | 288,000 | 288,000 | 4.021% | 0 | 0.000% | |||
| 3.280 | 341,000 | 341,000 | 4.761% | 0 | 0.000% | |||
| 3.270 | 521,000 | 521,000 | 7.275% | 0 | 0.000% | |||
| 3.260 | 616,000 | 613,000 | 8.559% | 3,000 | 0.042% | |||
| 3.250 | 1,093,000 | 1,091,000 | 15.233% | 2,000 | 0.028% | |||
| 3.240 | 361,000 | 360,000 | 5.027% | 1,000 | 0.014% | |||
| 3.230 | 642,000 | 642,000 | 8.964% | 0 | 0.000% | |||
| 3.220 | 14,000 | 14,000 | 0.195% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |