02142 和铂医药－Ｂ
按盘价 
12.860 -0.210 (-1.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%12%29%
- 12.743
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.040
- 113,000
- 0
- 12.980
- 58,000
- 0
- 12.960
- 55,000
- 0
- 12.950
- 84,000
- 0
- 12.880
- 56,000
- 0
- 12.870
- 70,000
- 0
- 12.860
- 96,000
- 0
- 12.830
- 105,000
- 0
- 12.820
- 73,000
- 0
- 12.800
- 193,000
- 3,000
- 12.760
- 74,000
- 0
- 12.750
- 85,000
- 2,000
- 12.670
- 163,000
- 0
- 12.620
- 62,000
- 0
- 12.610
- 67,000
- 0
- 12.600
- 190,000
- 0
- 12.590
- 55,000
- 0
- 12.570
- 60,000
- 0
- 12.510
- 66,000
- 0
- 12.500
- 322,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.040 | 113,000 | 113,000 | 3.669% | 0 | 0.000% | |||
| 12.980 | 58,000 | 58,000 | 1.883% | 0 | 0.000% | |||
| 12.960 | 55,000 | 55,000 | 1.786% | 0 | 0.000% | |||
| 12.950 | 84,000 | 84,000 | 2.727% | 0 | 0.000% | |||
| 12.880 | 56,000 | 56,000 | 1.818% | 0 | 0.000% | |||
| 12.870 | 70,000 | 70,000 | 2.273% | 0 | 0.000% | |||
| 12.860 | 96,000 | 96,000 | 3.117% | 0 | 0.000% | |||
| 12.830 | 105,000 | 105,000 | 3.409% | 0 | 0.000% | |||
| 12.820 | 73,000 | 73,000 | 2.370% | 0 | 0.000% | |||
| 12.800 | 196,000 | 193,000 | 6.266% | 3,000 | 0.097% | |||
| 12.760 | 74,000 | 74,000 | 2.403% | 0 | 0.000% | |||
| 12.750 | 87,000 | 85,000 | 2.760% | 2,000 | 0.065% | |||
| 12.670 | 163,000 | 163,000 | 5.292% | 0 | 0.000% | |||
| 12.620 | 62,000 | 62,000 | 2.013% | 0 | 0.000% | |||
| 12.610 | 67,000 | 67,000 | 2.175% | 0 | 0.000% | |||
| 12.600 | 190,000 | 190,000 | 6.169% | 0 | 0.000% | |||
| 12.590 | 55,000 | 55,000 | 1.786% | 0 | 0.000% | |||
| 12.570 | 60,000 | 60,000 | 1.948% | 0 | 0.000% | |||
| 12.510 | 66,000 | 66,000 | 2.143% | 0 | 0.000% | |||
| 12.500 | 322,000 | 322,000 | 10.455% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |