02157 乐普生物
按盘价 
4.520 -0.070 (-1.525%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%16%24%26%
- 4.552
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 63,000
- 0
- 4.640
- 304,000
- 0
- 4.630
- 582,000
- 0
- 4.620
- 197,000
- 0
- 4.600
- 79,000
- 0
- 4.590
- 84,000
- 0
- 4.580
- 37,000
- 0
- 4.570
- 164,000
- 0
- 4.560
- 267,000
- 0
- 4.550
- 187,000
- 0
- 4.540
- 319,000
- 0
- 4.530
- 615,000
- 0
- 4.520
- 613,000
- 0
- 4.510
- 281,000
- 0
- 4.500
- 84,000
- 0
- 4.480
- 115,000
- 0
- 4.460
- 85,000
- 0
- 4.450
- 274,000
- 0
- 4.440
- 56,000
- 0
- 4.430
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 63,000 | 63,000 | 1.384% | 0 | 0.000% | |||
| 4.640 | 304,000 | 304,000 | 6.677% | 0 | 0.000% | |||
| 4.630 | 582,000 | 582,000 | 12.783% | 0 | 0.000% | |||
| 4.620 | 197,000 | 197,000 | 4.327% | 0 | 0.000% | |||
| 4.600 | 79,000 | 79,000 | 1.735% | 0 | 0.000% | |||
| 4.590 | 84,000 | 84,000 | 1.845% | 0 | 0.000% | |||
| 4.580 | 37,000 | 37,000 | 0.813% | 0 | 0.000% | |||
| 4.570 | 164,000 | 164,000 | 3.602% | 0 | 0.000% | |||
| 4.560 | 267,000 | 267,000 | 5.864% | 0 | 0.000% | |||
| 4.550 | 187,000 | 187,000 | 4.107% | 0 | 0.000% | |||
| 4.540 | 319,000 | 319,000 | 7.006% | 0 | 0.000% | |||
| 4.530 | 615,000 | 615,000 | 13.508% | 0 | 0.000% | |||
| 4.520 | 613,000 | 613,000 | 13.464% | 0 | 0.000% | |||
| 4.510 | 281,000 | 281,000 | 6.172% | 0 | 0.000% | |||
| 4.500 | 84,000 | 84,000 | 1.845% | 0 | 0.000% | |||
| 4.480 | 115,000 | 115,000 | 2.526% | 0 | 0.000% | |||
| 4.460 | 85,000 | 85,000 | 1.867% | 0 | 0.000% | |||
| 4.450 | 274,000 | 274,000 | 6.018% | 0 | 0.000% | |||
| 4.440 | 56,000 | 56,000 | 1.230% | 0 | 0.000% | |||
| 4.430 | 44,000 | 44,000 | 0.966% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 16:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 16:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |