02157 乐普生物
按盘价 
3.780 +0.170 (+4.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%23%18%
- 3.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.810
- 587,000
- 0
- 3.800
- 584,000
- 0
- 3.790
- 286,000
- 0
- 3.780
- 549,000
- 0
- 3.770
- 799,000
- 0
- 3.760
- 1,163,000
- 3,000
- 3.750
- 1,192,000
- 7,000
- 3.740
- 424,000
- 5,000
- 3.730
- 383,000
- 0
- 3.710
- 453,000
- 0
- 3.700
- 448,000
- 1,000
- 3.690
- 513,000
- 7,000
- 3.680
- 904,000
- 2,000
- 3.670
- 593,000
- 0
- 3.660
- 482,000
- 0
- 3.650
- 386,000
- 0
- 3.610
- 510,000
- 0
- 3.600
- 529,000
- 0
- 3.590
- 322,000
- 0
- 3.580
- 308,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.810 | 587,000 | 587,000 | 4.612% | 0 | 0.000% | |||
| 3.800 | 584,000 | 584,000 | 4.588% | 0 | 0.000% | |||
| 3.790 | 286,000 | 286,000 | 2.247% | 0 | 0.000% | |||
| 3.780 | 549,000 | 549,000 | 4.313% | 0 | 0.000% | |||
| 3.770 | 799,000 | 799,000 | 6.277% | 0 | 0.000% | |||
| 3.760 | 1,166,000 | 1,163,000 | 9.137% | 3,000 | 0.024% | |||
| 3.750 | 1,199,000 | 1,192,000 | 9.365% | 7,000 | 0.055% | |||
| 3.740 | 429,000 | 424,000 | 3.331% | 5,000 | 0.039% | |||
| 3.730 | 383,000 | 383,000 | 3.009% | 0 | 0.000% | |||
| 3.710 | 453,000 | 453,000 | 3.559% | 0 | 0.000% | |||
| 3.700 | 449,000 | 448,000 | 3.520% | 1,000 | 0.008% | |||
| 3.690 | 520,000 | 513,000 | 4.030% | 7,000 | 0.055% | |||
| 3.680 | 906,000 | 904,000 | 7.102% | 2,000 | 0.016% | |||
| 3.670 | 593,000 | 593,000 | 4.659% | 0 | 0.000% | |||
| 3.660 | 482,000 | 482,000 | 3.787% | 0 | 0.000% | |||
| 3.650 | 386,000 | 386,000 | 3.033% | 0 | 0.000% | |||
| 3.610 | 510,000 | 510,000 | 4.007% | 0 | 0.000% | |||
| 3.600 | 529,000 | 529,000 | 4.156% | 0 | 0.000% | |||
| 3.590 | 322,000 | 322,000 | 2.530% | 0 | 0.000% | |||
| 3.580 | 308,000 | 308,000 | 2.420% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |