02157 乐普生物
按盘价 
4.255 +0.135 (+3.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%15%26%
- 4.254
- 大手*
-
100%
- 4.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.310
- 306,000
- 0
- 4.300
- 667,000
- 0
- 4.295
- 643,000
- 0
- 4.290
- 1,037,000
- 0
- 4.285
- 906,000
- 0
- 4.280
- 911,000
- 0
- 4.275
- 475,000
- 0
- 4.270
- 368,000
- 0
- 4.265
- 268,000
- 0
- 4.260
- 431,000
- 0
- 4.255
- 180,000
- 0
- 4.250
- 762,000
- 0
- 4.245
- 169,000
- 0
- 4.240
- 309,000
- 0
- 4.235
- 125,000
- 0
- 4.230
- 112,000
- 0
- 4.225
- 263,000
- 0
- 4.200
- 128,000
- 0
- 4.120
- 150,000
- 0
- 4.100
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.310 | 306,000 | 306,000 | 3.124% | 0 | 0.000% | |||
| 4.300 | 667,000 | 667,000 | 6.809% | 0 | 0.000% | |||
| 4.295 | 643,000 | 643,000 | 6.564% | 0 | 0.000% | |||
| 4.290 | 1,037,000 | 1,037,000 | 10.586% | 0 | 0.000% | |||
| 4.285 | 906,000 | 906,000 | 9.249% | 0 | 0.000% | |||
| 4.280 | 911,000 | 911,000 | 9.300% | 0 | 0.000% | |||
| 4.275 | 475,000 | 475,000 | 4.849% | 0 | 0.000% | |||
| 4.270 | 368,000 | 368,000 | 3.757% | 0 | 0.000% | |||
| 4.265 | 268,000 | 268,000 | 2.736% | 0 | 0.000% | |||
| 4.260 | 431,000 | 431,000 | 4.400% | 0 | 0.000% | |||
| 4.255 | 180,000 | 180,000 | 1.837% | 0 | 0.000% | |||
| 4.250 | 762,000 | 762,000 | 7.779% | 0 | 0.000% | |||
| 4.245 | 169,000 | 169,000 | 1.725% | 0 | 0.000% | |||
| 4.240 | 309,000 | 309,000 | 3.154% | 0 | 0.000% | |||
| 4.235 | 125,000 | 125,000 | 1.276% | 0 | 0.000% | |||
| 4.230 | 112,000 | 112,000 | 1.143% | 0 | 0.000% | |||
| 4.225 | 263,000 | 263,000 | 2.685% | 0 | 0.000% | |||
| 4.200 | 128,000 | 128,000 | 1.307% | 0 | 0.000% | |||
| 4.120 | 150,000 | 150,000 | 1.531% | 0 | 0.000% | |||
| 4.100 | 201,000 | 201,000 | 2.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |