02166 芯智控股
按盘价 
4.060 -0.340 (-7.727%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%10%34%46%
- 4.097
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 18,000
- 0
- 4.310
- 8,000
- 0
- 4.300
- 20,000
- 0
- 4.220
- 28,000
- 0
- 4.210
- 12,000
- 0
- 4.200
- 30,000
- 0
- 4.180
- 8,000
- 0
- 4.160
- 8,000
- 0
- 4.150
- 16,000
- 0
- 4.130
- 26,000
- 0
- 4.120
- 70,000
- 0
- 4.100
- 38,000
- 0
- 4.090
- 18,000
- 0
- 4.080
- 34,000
- 0
- 4.060
- 88,000
- 0
- 4.050
- 122,000
- 0
- 4.040
- 66,000
- 0
- 4.030
- 98,000
- 0
- 4.020
- 54,000
- 0
- 4.010
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 18,000 | 18,000 | 2.190% | 0 | 0.000% | |||
| 4.310 | 8,000 | 8,000 | 0.973% | 0 | 0.000% | |||
| 4.300 | 20,000 | 20,000 | 2.433% | 0 | 0.000% | |||
| 4.220 | 28,000 | 28,000 | 3.406% | 0 | 0.000% | |||
| 4.210 | 12,000 | 12,000 | 1.460% | 0 | 0.000% | |||
| 4.200 | 30,000 | 30,000 | 3.650% | 0 | 0.000% | |||
| 4.180 | 8,000 | 8,000 | 0.973% | 0 | 0.000% | |||
| 4.160 | 8,000 | 8,000 | 0.973% | 0 | 0.000% | |||
| 4.150 | 16,000 | 16,000 | 1.946% | 0 | 0.000% | |||
| 4.130 | 26,000 | 26,000 | 3.163% | 0 | 0.000% | |||
| 4.120 | 70,000 | 70,000 | 8.516% | 0 | 0.000% | |||
| 4.100 | 38,000 | 38,000 | 4.623% | 0 | 0.000% | |||
| 4.090 | 18,000 | 18,000 | 2.190% | 0 | 0.000% | |||
| 4.080 | 34,000 | 34,000 | 4.136% | 0 | 0.000% | |||
| 4.060 | 88,000 | 88,000 | 10.706% | 0 | 0.000% | |||
| 4.050 | 122,000 | 122,000 | 14.842% | 0 | 0.000% | |||
| 4.040 | 66,000 | 66,000 | 8.029% | 0 | 0.000% | |||
| 4.030 | 98,000 | 98,000 | 11.922% | 0 | 0.000% | |||
| 4.020 | 54,000 | 54,000 | 6.569% | 0 | 0.000% | |||
| 4.010 | 28,000 | 28,000 | 3.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |