02192 医脉通
按盘价 
7.700 +0.170 (+2.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%50%8%19%
- 7.603
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 16,500
- 0
- 7.690
- 27,000
- 0
- 7.680
- 124,500
- 0
- 7.660
- 12,000
- 0
- 7.650
- 38,000
- 0
- 7.640
- 15,500
- 0
- 7.630
- 29,500
- 0
- 7.620
- 13,500
- 0
- 7.610
- 44,000
- 0
- 7.600
- 35,500
- 0
- 7.590
- 34,000
- 0
- 7.580
- 26,000
- 0
- 7.570
- 66,000
- 0
- 7.560
- 84,000
- 0
- 7.550
- 29,500
- 0
- 7.540
- 37,500
- 0
- 7.530
- 38,500
- 0
- 7.520
- 22,000
- 0
- 7.510
- 24,500
- 0
- 7.500
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 16,500 | 16,500 | 2.268% | 0 | 0.000% | |||
| 7.690 | 27,000 | 27,000 | 3.711% | 0 | 0.000% | |||
| 7.680 | 124,500 | 124,500 | 17.113% | 0 | 0.000% | |||
| 7.660 | 12,000 | 12,000 | 1.649% | 0 | 0.000% | |||
| 7.650 | 38,000 | 38,000 | 5.223% | 0 | 0.000% | |||
| 7.640 | 15,500 | 15,500 | 2.131% | 0 | 0.000% | |||
| 7.630 | 29,500 | 29,500 | 4.055% | 0 | 0.000% | |||
| 7.620 | 13,500 | 13,500 | 1.856% | 0 | 0.000% | |||
| 7.610 | 44,000 | 44,000 | 6.048% | 0 | 0.000% | |||
| 7.600 | 35,500 | 35,500 | 4.880% | 0 | 0.000% | |||
| 7.590 | 34,000 | 34,000 | 4.674% | 0 | 0.000% | |||
| 7.580 | 26,000 | 26,000 | 3.574% | 0 | 0.000% | |||
| 7.570 | 66,000 | 66,000 | 9.072% | 0 | 0.000% | |||
| 7.560 | 84,000 | 84,000 | 11.546% | 0 | 0.000% | |||
| 7.550 | 29,500 | 29,500 | 4.055% | 0 | 0.000% | |||
| 7.540 | 37,500 | 37,500 | 5.155% | 0 | 0.000% | |||
| 7.530 | 38,500 | 38,500 | 5.292% | 0 | 0.000% | |||
| 7.520 | 22,000 | 22,000 | 3.024% | 0 | 0.000% | |||
| 7.510 | 24,500 | 24,500 | 3.368% | 0 | 0.000% | |||
| 7.500 | 6,000 | 6,000 | 0.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |