02192 医脉通
按盘价 
7.750 -0.130 (-1.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%31%35%16%
- 7.787
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 17,000
- 0
- 7.900
- 35,500
- 0
- 7.890
- 7,500
- 0
- 7.870
- 13,000
- 0
- 7.860
- 12,500
- 0
- 7.850
- 20,000
- 0
- 7.840
- 7,500
- 500
- 7.830
- 17,000
- 0
- 7.820
- 32,500
- 0
- 7.810
- 13,000
- 0
- 7.800
- 41,500
- 0
- 7.780
- 8,000
- 0
- 7.770
- 27,000
- 0
- 7.760
- 37,500
- 0
- 7.750
- 38,500
- 0
- 7.740
- 54,500
- 0
- 7.730
- 32,500
- 0
- 7.720
- 33,000
- 500
- 7.710
- 9,000
- 0
- 7.700
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 17,000 | 17,000 | 3.390% | 0 | 0.000% | |||
| 7.900 | 35,500 | 35,500 | 7.079% | 0 | 0.000% | |||
| 7.890 | 7,500 | 7,500 | 1.496% | 0 | 0.000% | |||
| 7.870 | 13,000 | 13,000 | 2.592% | 0 | 0.000% | |||
| 7.860 | 12,500 | 12,500 | 2.493% | 0 | 0.000% | |||
| 7.850 | 20,000 | 20,000 | 3.988% | 0 | 0.000% | |||
| 7.840 | 8,000 | 7,500 | 1.496% | 500 | 0.100% | |||
| 7.830 | 17,000 | 17,000 | 3.390% | 0 | 0.000% | |||
| 7.820 | 32,500 | 32,500 | 6.481% | 0 | 0.000% | |||
| 7.810 | 13,000 | 13,000 | 2.592% | 0 | 0.000% | |||
| 7.800 | 41,500 | 41,500 | 8.275% | 0 | 0.000% | |||
| 7.780 | 8,000 | 8,000 | 1.595% | 0 | 0.000% | |||
| 7.770 | 27,000 | 27,000 | 5.384% | 0 | 0.000% | |||
| 7.760 | 37,500 | 37,500 | 7.478% | 0 | 0.000% | |||
| 7.750 | 38,500 | 38,500 | 7.677% | 0 | 0.000% | |||
| 7.740 | 54,500 | 54,500 | 10.867% | 0 | 0.000% | |||
| 7.730 | 32,500 | 32,500 | 6.481% | 0 | 0.000% | |||
| 7.720 | 33,500 | 33,000 | 6.580% | 500 | 0.100% | |||
| 7.710 | 9,000 | 9,000 | 1.795% | 0 | 0.000% | |||
| 7.700 | 17,000 | 17,000 | 3.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |