02192 医脉通
按盘价 
8.150 -0.180 (-2.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%39%18%
- 8.218
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 6,000
- 0
- 8.350
- 21,000
- 0
- 8.330
- 5,000
- 0
- 8.320
- 6,000
- 1,500
- 8.310
- 11,500
- 0
- 8.300
- 11,000
- 0
- 8.290
- 12,000
- 1,500
- 8.280
- 37,500
- 4,000
- 8.270
- 48,500
- 2,500
- 8.260
- 37,500
- 1,000
- 8.250
- 43,000
- 2,500
- 8.240
- 125,500
- 2,000
- 8.230
- 88,000
- 1,000
- 8.220
- 99,000
- 1,500
- 8.210
- 110,500
- 1,000
- 8.200
- 89,500
- 0
- 8.190
- 56,000
- 2,000
- 8.180
- 62,500
- 2,000
- 8.170
- 33,000
- 0
- 8.150
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 6,000 | 6,000 | 0.512% | 0 | 0.000% | |||
| 8.350 | 21,000 | 21,000 | 1.793% | 0 | 0.000% | |||
| 8.330 | 5,000 | 5,000 | 0.427% | 0 | 0.000% | |||
| 8.320 | 7,500 | 6,000 | 0.512% | 1,500 | 0.128% | |||
| 8.310 | 11,500 | 11,500 | 0.982% | 0 | 0.000% | |||
| 8.300 | 11,000 | 11,000 | 0.939% | 0 | 0.000% | |||
| 8.290 | 13,500 | 12,000 | 1.024% | 1,500 | 0.128% | |||
| 8.280 | 41,500 | 37,500 | 3.201% | 4,000 | 0.341% | |||
| 8.270 | 51,000 | 48,500 | 4.140% | 2,500 | 0.213% | |||
| 8.260 | 38,500 | 37,500 | 3.201% | 1,000 | 0.085% | |||
| 8.250 | 45,500 | 43,000 | 3.671% | 2,500 | 0.213% | |||
| 8.240 | 127,500 | 125,500 | 10.713% | 2,000 | 0.171% | |||
| 8.230 | 89,000 | 88,000 | 7.512% | 1,000 | 0.085% | |||
| 8.220 | 100,500 | 99,000 | 8.451% | 1,500 | 0.128% | |||
| 8.210 | 111,500 | 110,500 | 9.432% | 1,000 | 0.085% | |||
| 8.200 | 89,500 | 89,500 | 7.640% | 0 | 0.000% | |||
| 8.190 | 58,000 | 56,000 | 4.780% | 2,000 | 0.171% | |||
| 8.180 | 64,500 | 62,500 | 5.335% | 2,000 | 0.171% | |||
| 8.170 | 33,000 | 33,000 | 2.817% | 0 | 0.000% | |||
| 8.150 | 210,000 | 210,000 | 17.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |