00220 统一企业中国
按盘价 
7.910 -0.120 (-1.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%22%31%
- 7.950
- 大手*
-
100%
- 7.971
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 89,000
- 0
- 8.145
- 98,000
- 0
- 8.050
- 136,000
- 0
- 8.015
- 138,000
- 1,000
- 8.010
- 111,000
- 4,000
- 8.005
- 206,000
- 2,000
- 8.000
- 621,000
- 1,000
- 7.990
- 216,000
- 2,000
- 7.980
- 219,000
- 1,000
- 7.925
- 177,000
- 0
- 7.920
- 116,000
- 4,000
- 7.915
- 219,000
- 0
- 7.910
- 478,000
- 12,000
- 7.905
- 454,000
- 7,000
- 7.900
- 952,000
- 59,000
- 7.895
- 451,000
- 33,000
- 7.890
- 237,000
- 9,000
- 7.885
- 189,000
- 30,000
- 7.880
- 283,000
- 8,000
- 7.875
- 184,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 89,000 | 89,000 | 1.269% | 0 | 0.000% | |||
| 8.145 | 98,000 | 98,000 | 1.398% | 0 | 0.000% | |||
| 8.050 | 136,000 | 136,000 | 1.939% | 0 | 0.000% | |||
| 8.015 | 139,000 | 138,000 | 1.968% | 1,000 | 0.014% | |||
| 8.010 | 115,000 | 111,000 | 1.583% | 4,000 | 0.057% | |||
| 8.005 | 208,000 | 206,000 | 2.938% | 2,000 | 0.029% | |||
| 8.000 | 622,000 | 621,000 | 8.856% | 1,000 | 0.014% | |||
| 7.990 | 218,000 | 216,000 | 3.080% | 2,000 | 0.029% | |||
| 7.980 | 220,000 | 219,000 | 3.123% | 1,000 | 0.014% | |||
| 7.925 | 177,000 | 177,000 | 2.524% | 0 | 0.000% | |||
| 7.920 | 120,000 | 116,000 | 1.654% | 4,000 | 0.057% | |||
| 7.915 | 219,000 | 219,000 | 3.123% | 0 | 0.000% | |||
| 7.910 | 490,000 | 478,000 | 6.817% | 12,000 | 0.171% | |||
| 7.905 | 461,000 | 454,000 | 6.475% | 7,000 | 0.100% | |||
| 7.900 | 1,011,000 | 952,000 | 13.576% | 59,000 | 0.841% | |||
| 7.895 | 484,000 | 451,000 | 6.432% | 33,000 | 0.471% | |||
| 7.890 | 246,000 | 237,000 | 3.380% | 9,000 | 0.128% | |||
| 7.885 | 219,000 | 189,000 | 2.695% | 30,000 | 0.428% | |||
| 7.880 | 291,000 | 283,000 | 4.036% | 8,000 | 0.114% | |||
| 7.875 | 186,000 | 184,000 | 2.624% | 2,000 | 0.029% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |