00220 统一企业中国
按盘价 
7.665 +0.300 (+4.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%39%19%24%
- 7.560
- 大手*
-
24%76%
- 7.559
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.665
- 438,000
- 0
- 7.640
- 452,000
- 2,000
- 7.635
- 373,000
- 0
- 7.630
- 500,000
- 1,000
- 7.625
- 808,000
- 5,000
- 7.620
- 592,000
- 4,000
- 7.615
- 516,000
- 3,000
- 7.610
- 484,000
- 1,000
- 7.605
- 271,000
- 0
- 7.600
- 1,114,000
- 0
- 7.595
- 248,000
- 0
- 7.580
- 181,000
- 0
- 7.550
- 330,000
- 0
- 7.515
- 237,000
- 0
- 7.510
- 336,000
- 0
- 7.505
- 304,000
- 0
- 7.500
- 922,000
- 0
- 7.495
- 314,000
- 0
- 7.490
- 306,000
- 0
- 7.485
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.665 | 438,000 | 438,000 | 3.665% | 0 | 0.000% | |||
| 7.640 | 454,000 | 452,000 | 3.782% | 2,000 | 0.017% | |||
| 7.635 | 373,000 | 373,000 | 3.121% | 0 | 0.000% | |||
| 7.630 | 501,000 | 500,000 | 4.184% | 1,000 | 0.008% | |||
| 7.625 | 813,000 | 808,000 | 6.761% | 5,000 | 0.042% | |||
| 7.620 | 596,000 | 592,000 | 4.954% | 4,000 | 0.033% | |||
| 7.615 | 519,000 | 516,000 | 4.318% | 3,000 | 0.025% | |||
| 7.610 | 485,000 | 484,000 | 4.050% | 1,000 | 0.008% | |||
| 7.605 | 271,000 | 271,000 | 2.268% | 0 | 0.000% | |||
| 7.600 | 1,114,000 | 1,114,000 | 9.322% | 0 | 0.000% | |||
| 7.595 | 248,000 | 248,000 | 2.075% | 0 | 0.000% | |||
| 7.580 | 181,000 | 181,000 | 1.515% | 0 | 0.000% | |||
| 7.550 | 330,000 | 330,000 | 2.761% | 0 | 0.000% | |||
| 7.515 | 237,000 | 237,000 | 1.983% | 0 | 0.000% | |||
| 7.510 | 336,000 | 336,000 | 2.812% | 0 | 0.000% | |||
| 7.505 | 304,000 | 304,000 | 2.544% | 0 | 0.000% | |||
| 7.500 | 922,000 | 922,000 | 7.715% | 0 | 0.000% | |||
| 7.495 | 314,000 | 314,000 | 2.627% | 0 | 0.000% | |||
| 7.490 | 306,000 | 306,000 | 2.561% | 0 | 0.000% | |||
| 7.485 | 205,000 | 205,000 | 1.715% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |