02209 喆丽控股
按盘价 
4.230 -0.030 (-0.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%47%14%
- 4.335
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.430
- 50,000
- 0
- 4.420
- 129,000
- 0
- 4.410
- 48,000
- 0
- 4.400
- 248,000
- 0
- 4.390
- 104,000
- 0
- 4.380
- 100,000
- 0
- 4.370
- 66,000
- 0
- 4.360
- 59,000
- 0
- 4.350
- 56,000
- 0
- 4.330
- 56,000
- 0
- 4.320
- 110,000
- 0
- 4.300
- 174,000
- 0
- 4.290
- 31,000
- 0
- 4.280
- 56,000
- 0
- 4.270
- 30,000
- 0
- 4.260
- 111,000
- 0
- 4.250
- 78,000
- 0
- 4.240
- 84,000
- 0
- 4.230
- 31,000
- 0
- 4.150
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.430 | 50,000 | 50,000 | 2.818% | 0 | 0.000% | |||
| 4.420 | 129,000 | 129,000 | 7.272% | 0 | 0.000% | |||
| 4.410 | 48,000 | 48,000 | 2.706% | 0 | 0.000% | |||
| 4.400 | 248,000 | 248,000 | 13.980% | 0 | 0.000% | |||
| 4.390 | 104,000 | 104,000 | 5.862% | 0 | 0.000% | |||
| 4.380 | 100,000 | 100,000 | 5.637% | 0 | 0.000% | |||
| 4.370 | 66,000 | 66,000 | 3.720% | 0 | 0.000% | |||
| 4.360 | 59,000 | 59,000 | 3.326% | 0 | 0.000% | |||
| 4.350 | 56,000 | 56,000 | 3.157% | 0 | 0.000% | |||
| 4.330 | 56,000 | 56,000 | 3.157% | 0 | 0.000% | |||
| 4.320 | 110,000 | 110,000 | 6.201% | 0 | 0.000% | |||
| 4.300 | 174,000 | 174,000 | 9.808% | 0 | 0.000% | |||
| 4.290 | 31,000 | 31,000 | 1.747% | 0 | 0.000% | |||
| 4.280 | 56,000 | 56,000 | 3.157% | 0 | 0.000% | |||
| 4.270 | 30,000 | 30,000 | 1.691% | 0 | 0.000% | |||
| 4.260 | 111,000 | 111,000 | 6.257% | 0 | 0.000% | |||
| 4.250 | 78,000 | 78,000 | 4.397% | 0 | 0.000% | |||
| 4.240 | 84,000 | 84,000 | 4.735% | 0 | 0.000% | |||
| 4.230 | 31,000 | 31,000 | 1.747% | 0 | 0.000% | |||
| 4.150 | 30,000 | 30,000 | 1.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |