02209 喆丽控股
按盘价 
3.190 +0.170 (+5.629%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%26%58%15%
- 3.135
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.250
- 2,000
- 0
- 3.240
- 1,000
- 0
- 3.220
- 15,000
- 0
- 3.210
- 15,000
- 0
- 3.200
- 45,000
- 0
- 3.190
- 39,000
- 0
- 3.180
- 431,000
- 0
- 3.170
- 7,000
- 0
- 3.150
- 19,000
- 0
- 3.140
- 10,000
- 0
- 3.130
- 11,000
- 0
- 3.120
- 52,000
- 0
- 3.110
- 3,000
- 0
- 3.090
- 6,000
- 0
- 3.050
- 41,000
- 0
- 3.040
- 12,000
- 0
- 3.010
- 91,000
- 0
- 3.000
- 34,000
- 0
- 2.990
- 7,000
- 0
- 2.960
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.250 | 2,000 | 2,000 | 0.229% | 0 | 0.000% | |||
| 3.240 | 1,000 | 1,000 | 0.115% | 0 | 0.000% | |||
| 3.220 | 15,000 | 15,000 | 1.720% | 0 | 0.000% | |||
| 3.210 | 15,000 | 15,000 | 1.720% | 0 | 0.000% | |||
| 3.200 | 45,000 | 45,000 | 5.161% | 0 | 0.000% | |||
| 3.190 | 39,000 | 39,000 | 4.472% | 0 | 0.000% | |||
| 3.180 | 431,000 | 431,000 | 49.427% | 0 | 0.000% | |||
| 3.170 | 7,000 | 7,000 | 0.803% | 0 | 0.000% | |||
| 3.150 | 19,000 | 19,000 | 2.179% | 0 | 0.000% | |||
| 3.140 | 10,000 | 10,000 | 1.147% | 0 | 0.000% | |||
| 3.130 | 11,000 | 11,000 | 1.261% | 0 | 0.000% | |||
| 3.120 | 52,000 | 52,000 | 5.963% | 0 | 0.000% | |||
| 3.110 | 3,000 | 3,000 | 0.344% | 0 | 0.000% | |||
| 3.090 | 6,000 | 6,000 | 0.688% | 0 | 0.000% | |||
| 3.050 | 41,000 | 41,000 | 4.702% | 0 | 0.000% | |||
| 3.040 | 12,000 | 12,000 | 1.376% | 0 | 0.000% | |||
| 3.010 | 91,000 | 91,000 | 10.436% | 0 | 0.000% | |||
| 3.000 | 34,000 | 34,000 | 3.899% | 0 | 0.000% | |||
| 2.990 | 7,000 | 7,000 | 0.803% | 0 | 0.000% | |||
| 2.960 | 30,000 | 30,000 | 3.440% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |