02218 安德利果汁
按盘价 
20.960 +1.810 (+9.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 20.627
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.020
- 62,000
- 0
- 21.000
- 87,500
- 0
- 20.960
- 45,500
- 0
- 20.880
- 57,000
- 0
- 20.860
- 37,500
- 0
- 20.800
- 94,500
- 0
- 20.780
- 86,500
- 0
- 20.760
- 47,000
- 0
- 20.740
- 51,000
- 0
- 20.700
- 61,000
- 0
- 20.680
- 64,500
- 0
- 20.660
- 64,000
- 0
- 20.600
- 117,000
- 0
- 20.580
- 51,000
- 0
- 20.500
- 66,500
- 0
- 20.480
- 43,000
- 0
- 20.340
- 51,500
- 0
- 20.300
- 76,000
- 0
- 20.280
- 74,000
- 0
- 20.260
- 38,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.020 | 62,000 | 62,000 | 3.332% | 0 | 0.000% | |||
| 21.000 | 87,500 | 87,500 | 4.703% | 0 | 0.000% | |||
| 20.960 | 45,500 | 45,500 | 2.446% | 0 | 0.000% | |||
| 20.880 | 57,000 | 57,000 | 3.064% | 0 | 0.000% | |||
| 20.860 | 37,500 | 37,500 | 2.016% | 0 | 0.000% | |||
| 20.800 | 94,500 | 94,500 | 5.079% | 0 | 0.000% | |||
| 20.780 | 86,500 | 86,500 | 4.649% | 0 | 0.000% | |||
| 20.760 | 47,000 | 47,000 | 2.526% | 0 | 0.000% | |||
| 20.740 | 51,000 | 51,000 | 2.741% | 0 | 0.000% | |||
| 20.700 | 61,000 | 61,000 | 3.279% | 0 | 0.000% | |||
| 20.680 | 64,500 | 64,500 | 3.467% | 0 | 0.000% | |||
| 20.660 | 64,000 | 64,000 | 3.440% | 0 | 0.000% | |||
| 20.600 | 117,000 | 117,000 | 6.289% | 0 | 0.000% | |||
| 20.580 | 51,000 | 51,000 | 2.741% | 0 | 0.000% | |||
| 20.500 | 66,500 | 66,500 | 3.574% | 0 | 0.000% | |||
| 20.480 | 43,000 | 43,000 | 2.311% | 0 | 0.000% | |||
| 20.340 | 51,500 | 51,500 | 2.768% | 0 | 0.000% | |||
| 20.300 | 76,000 | 76,000 | 4.085% | 0 | 0.000% | |||
| 20.280 | 74,000 | 74,000 | 3.977% | 0 | 0.000% | |||
| 20.260 | 38,500 | 38,500 | 2.069% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/08/2026 12:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/08/2026 12:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |