02268 药明合联
按盘价 
58.300 -2.200 (-3.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%28%21%
- 58.990
- 大手*
-
40%24%27%9%
- 58.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 60.300
- 218,500
- 0
- 59.350
- 163,500
- 0
- 59.300
- 171,000
- 0
- 59.200
- 199,000
- 0
- 59.150
- 179,000
- 0
- 59.100
- 147,000
- 0
- 59.050
- 172,000
- 0
- 59.000
- 227,500
- 0
- 58.900
- 295,500
- 0
- 58.850
- 235,500
- 89
- 58.800
- 320,500
- 0
- 58.750
- 260,500
- 0
- 58.700
- 206,000
- 0
- 58.650
- 202,000
- 0
- 58.600
- 227,000
- 0
- 58.550
- 179,500
- 0
- 58.500
- 416,500
- 0
- 58.300
- 274,000
- 0
- 58.250
- 270,000
- 0
- 58.200
- 257,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 60.300 | 218,500 | 218,500 | 3.230% | 0 | 0.000% | |||
| 59.350 | 163,500 | 163,500 | 2.417% | 0 | 0.000% | |||
| 59.300 | 171,000 | 171,000 | 2.528% | 0 | 0.000% | |||
| 59.200 | 199,000 | 199,000 | 2.942% | 0 | 0.000% | |||
| 59.150 | 179,000 | 179,000 | 2.646% | 0 | 0.000% | |||
| 59.100 | 147,000 | 147,000 | 2.173% | 0 | 0.000% | |||
| 59.050 | 172,000 | 172,000 | 2.543% | 0 | 0.000% | |||
| 59.000 | 227,500 | 227,500 | 3.363% | 0 | 0.000% | |||
| 58.900 | 295,500 | 295,500 | 4.369% | 0 | 0.000% | |||
| 58.850 | 235,589 | 235,500 | 3.482% | 89 | 0.001% | |||
| 58.800 | 320,500 | 320,500 | 4.738% | 0 | 0.000% | |||
| 58.750 | 260,500 | 260,500 | 3.851% | 0 | 0.000% | |||
| 58.700 | 206,000 | 206,000 | 3.045% | 0 | 0.000% | |||
| 58.650 | 202,000 | 202,000 | 2.986% | 0 | 0.000% | |||
| 58.600 | 227,000 | 227,000 | 3.356% | 0 | 0.000% | |||
| 58.550 | 179,500 | 179,500 | 2.654% | 0 | 0.000% | |||
| 58.500 | 416,500 | 416,500 | 6.157% | 0 | 0.000% | |||
| 58.300 | 274,000 | 274,000 | 4.051% | 0 | 0.000% | |||
| 58.250 | 270,000 | 270,000 | 3.992% | 0 | 0.000% | |||
| 58.200 | 257,500 | 257,500 | 3.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |