02302 中核国际
按盘价 
4.240 +0.040 (+0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%32%38%21%
- 4.103
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 58,000
- 0
- 4.250
- 82,000
- 0
- 4.240
- 53,000
- 0
- 4.230
- 140,000
- 0
- 4.220
- 51,000
- 0
- 4.210
- 78,000
- 0
- 4.200
- 70,000
- 0
- 4.190
- 58,000
- 0
- 4.160
- 52,000
- 0
- 4.150
- 39,000
- 0
- 4.130
- 59,000
- 0
- 4.060
- 37,000
- 0
- 4.050
- 60,000
- 0
- 4.000
- 48,000
- 0
- 3.970
- 59,000
- 0
- 3.960
- 94,000
- 0
- 3.930
- 33,000
- 0
- 3.920
- 61,000
- 0
- 3.910
- 61,000
- 0
- 3.880
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 58,000 | 58,000 | 3.844% | 0 | 0.000% | |||
| 4.250 | 82,000 | 82,000 | 5.434% | 0 | 0.000% | |||
| 4.240 | 53,000 | 53,000 | 3.512% | 0 | 0.000% | |||
| 4.230 | 140,000 | 140,000 | 9.278% | 0 | 0.000% | |||
| 4.220 | 51,000 | 51,000 | 3.380% | 0 | 0.000% | |||
| 4.210 | 78,000 | 78,000 | 5.169% | 0 | 0.000% | |||
| 4.200 | 70,000 | 70,000 | 4.639% | 0 | 0.000% | |||
| 4.190 | 58,000 | 58,000 | 3.844% | 0 | 0.000% | |||
| 4.160 | 52,000 | 52,000 | 3.446% | 0 | 0.000% | |||
| 4.150 | 39,000 | 39,000 | 2.584% | 0 | 0.000% | |||
| 4.130 | 59,000 | 59,000 | 3.910% | 0 | 0.000% | |||
| 4.060 | 37,000 | 37,000 | 2.452% | 0 | 0.000% | |||
| 4.050 | 60,000 | 60,000 | 3.976% | 0 | 0.000% | |||
| 4.000 | 48,000 | 48,000 | 3.181% | 0 | 0.000% | |||
| 3.970 | 59,000 | 59,000 | 3.910% | 0 | 0.000% | |||
| 3.960 | 94,000 | 94,000 | 6.229% | 0 | 0.000% | |||
| 3.930 | 33,000 | 33,000 | 2.187% | 0 | 0.000% | |||
| 3.920 | 61,000 | 61,000 | 4.042% | 0 | 0.000% | |||
| 3.910 | 61,000 | 61,000 | 4.042% | 0 | 0.000% | |||
| 3.880 | 40,000 | 40,000 | 2.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |