02314 理文造纸
按盘价 
3.400 +0.035 (+1.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%37%11%
- 3.402
- 大手*
-
- 3.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.430
- 3,000
- 0
- 3.425
- 58,000
- 5,000
- 3.420
- 207,000
- 26,000
- 3.415
- 506,000
- 24,000
- 3.410
- 157,000
- 2,000
- 3.405
- 86,000
- 5,000
- 3.400
- 379,000
- 0
- 3.395
- 66,000
- 3,000
- 3.390
- 53,000
- 0
- 3.385
- 6,000
- 0
- 3.380
- 32,000
- 0
- 3.375
- 5,000
- 0
- 3.370
- 34,000
- 0
- 3.365
- 29,000
- 0
- 3.360
- 88,000
- 2,000
- 3.355
- 31,000
- 0
- 3.350
- 68,000
- 3,000
- 3.345
- 7,000
- 0
- 3.340
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.430 | 3,000 | 3,000 | 0.155% | 0 | 0.000% | |||
| 3.425 | 63,000 | 58,000 | 3.001% | 5,000 | 0.259% | |||
| 3.420 | 233,000 | 207,000 | 10.709% | 26,000 | 1.345% | |||
| 3.415 | 530,000 | 506,000 | 26.177% | 24,000 | 1.242% | |||
| 3.410 | 159,000 | 157,000 | 8.122% | 2,000 | 0.103% | |||
| 3.405 | 91,000 | 86,000 | 4.449% | 5,000 | 0.259% | |||
| 3.400 | 379,000 | 379,000 | 19.607% | 0 | 0.000% | |||
| 3.395 | 69,000 | 66,000 | 3.414% | 3,000 | 0.155% | |||
| 3.390 | 53,000 | 53,000 | 2.742% | 0 | 0.000% | |||
| 3.385 | 6,000 | 6,000 | 0.310% | 0 | 0.000% | |||
| 3.380 | 32,000 | 32,000 | 1.655% | 0 | 0.000% | |||
| 3.375 | 5,000 | 5,000 | 0.259% | 0 | 0.000% | |||
| 3.370 | 34,000 | 34,000 | 1.759% | 0 | 0.000% | |||
| 3.365 | 29,000 | 29,000 | 1.500% | 0 | 0.000% | |||
| 3.360 | 90,000 | 88,000 | 4.553% | 2,000 | 0.103% | |||
| 3.355 | 31,000 | 31,000 | 1.604% | 0 | 0.000% | |||
| 3.350 | 71,000 | 68,000 | 3.518% | 3,000 | 0.155% | |||
| 3.345 | 7,000 | 7,000 | 0.362% | 0 | 0.000% | |||
| 3.340 | 4,000 | 4,000 | 0.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |