全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.920 | 561,000 | 561,000 | 1.420% | 0 | 0.000% | |||
14.900 | 635,000 | 634,500 | 1.607% | 500 | 0.001% | |||
14.880 | 1,190,500 | 1,190,000 | 3.013% | 500 | 0.001% | |||
14.860 | 1,978,500 | 1,975,000 | 5.001% | 3,500 | 0.009% | |||
14.840 | 1,457,000 | 1,457,000 | 3.689% | 0 | 0.000% | |||
14.820 | 1,154,500 | 1,154,500 | 2.923% | 0 | 0.000% | |||
14.800 | 1,668,134 | 1,657,000 | 4.195% | 11,134 | 0.028% | |||
14.780 | 2,839,500 | 2,818,500 | 7.136% | 21,000 | 0.053% | |||
14.760 | 1,906,500 | 1,897,500 | 4.804% | 9,000 | 0.023% | |||
14.740 | 1,958,500 | 1,943,000 | 4.920% | 15,500 | 0.039% | |||
14.720 | 2,551,500 | 2,540,000 | 6.431% | 11,500 | 0.029% | |||
14.700 | 3,234,814 | 3,215,000 | 8.140% | 19,814 | 0.050% | |||
14.680 | 2,248,500 | 2,242,000 | 5.677% | 6,500 | 0.016% | |||
14.660 | 891,500 | 884,500 | 2.240% | 7,000 | 0.018% | |||
14.640 | 897,500 | 883,000 | 2.236% | 14,500 | 0.037% | |||
14.620 | 2,129,500 | 2,129,500 | 5.392% | 0 | 0.000% | |||
14.600 | 1,677,472 | 1,637,500 | 4.146% | 39,972 | 0.101% | |||
14.580 | 3,101,500 | 3,073,500 | 7.782% | 28,000 | 0.071% | |||
14.560 | 709,000 | 691,500 | 1.751% | 17,500 | 0.044% | |||
14.540 | 894,000 | 883,000 | 2.236% | 11,000 | 0.028% |
备注: | 实时报价更新时间为 23/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 23/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |