02333 长城汽车
按盘价 
7.180 +0.270 (+3.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%21%26%
- 7.107
- 大手*
-
100%
- 7.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 537,500
- 0
- 7.160
- 392,500
- 0
- 7.155
- 399,000
- 0
- 7.150
- 1,437,500
- 9,500
- 7.145
- 1,130,500
- 2,500
- 7.140
- 539,000
- 0
- 7.115
- 224,000
- 0
- 7.110
- 408,500
- 200
- 7.100
- 338,000
- 0
- 7.095
- 321,000
- 0
- 7.090
- 315,000
- 495
- 7.085
- 318,500
- 0
- 7.080
- 382,000
- 0
- 7.075
- 338,000
- 5,000
- 7.070
- 390,500
- 500
- 7.065
- 258,000
- 0
- 7.060
- 570,500
- 6,500
- 7.055
- 228,500
- 362
- 7.050
- 406,000
- 0
- 7.040
- 338,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 537,500 | 537,500 | 4.761% | 0 | 0.000% | |||
| 7.160 | 392,500 | 392,500 | 3.477% | 0 | 0.000% | |||
| 7.155 | 399,000 | 399,000 | 3.534% | 0 | 0.000% | |||
| 7.150 | 1,447,000 | 1,437,500 | 12.734% | 9,500 | 0.084% | |||
| 7.145 | 1,133,000 | 1,130,500 | 10.014% | 2,500 | 0.022% | |||
| 7.140 | 539,000 | 539,000 | 4.775% | 0 | 0.000% | |||
| 7.115 | 224,000 | 224,000 | 1.984% | 0 | 0.000% | |||
| 7.110 | 408,700 | 408,500 | 3.619% | 200 | 0.002% | |||
| 7.100 | 338,000 | 338,000 | 2.994% | 0 | 0.000% | |||
| 7.095 | 321,000 | 321,000 | 2.843% | 0 | 0.000% | |||
| 7.090 | 315,495 | 315,000 | 2.790% | 495 | 0.004% | |||
| 7.085 | 318,500 | 318,500 | 2.821% | 0 | 0.000% | |||
| 7.080 | 382,000 | 382,000 | 3.384% | 0 | 0.000% | |||
| 7.075 | 343,000 | 338,000 | 2.994% | 5,000 | 0.044% | |||
| 7.070 | 391,000 | 390,500 | 3.459% | 500 | 0.004% | |||
| 7.065 | 258,000 | 258,000 | 2.285% | 0 | 0.000% | |||
| 7.060 | 577,000 | 570,500 | 5.054% | 6,500 | 0.058% | |||
| 7.055 | 228,862 | 228,500 | 2.024% | 362 | 0.003% | |||
| 7.050 | 406,000 | 406,000 | 3.596% | 0 | 0.000% | |||
| 7.040 | 338,500 | 338,500 | 2.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |