02338 潍柴动力
按盘价 
34.900 -2.500 (-6.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%26%17%
- 35.126
- 大手*
-
9%78%8%5%
- 34.928
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.560
- 257,000
- 9,000
- 35.540
- 309,000
- 4,000
- 35.500
- 425,000
- 18,000
- 35.480
- 310,000
- 1,000
- 35.460
- 271,000
- 4,000
- 35.300
- 239,000
- 1,140
- 35.140
- 262,000
- 5,000
- 35.000
- 241,000
- 3,100
- 34.900
- 2,004,000
- 11,000
- 34.860
- 377,000
- 13,000
- 34.840
- 317,000
- 22,000
- 34.780
- 290,000
- 7,000
- 34.740
- 301,000
- 13,287
- 34.720
- 312,000
- 4,820
- 34.700
- 280,000
- 12,000
- 34.680
- 485,000
- 2,000
- 34.620
- 425,000
- 20,000
- 34.600
- 498,000
- 10,000
- 34.580
- 545,000
- 16,000
- 34.540
- 269,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.560 | 266,000 | 257,000 | 1.490% | 9,000 | 0.052% | |||
| 35.540 | 313,000 | 309,000 | 1.792% | 4,000 | 0.023% | |||
| 35.500 | 443,000 | 425,000 | 2.465% | 18,000 | 0.104% | |||
| 35.480 | 311,000 | 310,000 | 1.798% | 1,000 | 0.006% | |||
| 35.460 | 275,000 | 271,000 | 1.572% | 4,000 | 0.023% | |||
| 35.300 | 240,140 | 239,000 | 1.386% | 1,140 | 0.007% | |||
| 35.140 | 267,000 | 262,000 | 1.519% | 5,000 | 0.029% | |||
| 35.000 | 244,100 | 241,000 | 1.398% | 3,100 | 0.018% | |||
| 34.900 | 2,015,000 | 2,004,000 | 11.621% | 11,000 | 0.064% | |||
| 34.860 | 390,000 | 377,000 | 2.186% | 13,000 | 0.075% | |||
| 34.840 | 339,000 | 317,000 | 1.838% | 22,000 | 0.128% | |||
| 34.780 | 297,000 | 290,000 | 1.682% | 7,000 | 0.041% | |||
| 34.740 | 314,287 | 301,000 | 1.746% | 13,287 | 0.077% | |||
| 34.720 | 316,820 | 312,000 | 1.809% | 4,820 | 0.028% | |||
| 34.700 | 292,000 | 280,000 | 1.624% | 12,000 | 0.070% | |||
| 34.680 | 487,000 | 485,000 | 2.813% | 2,000 | 0.012% | |||
| 34.620 | 445,000 | 425,000 | 2.465% | 20,000 | 0.116% | |||
| 34.600 | 508,000 | 498,000 | 2.888% | 10,000 | 0.058% | |||
| 34.580 | 561,000 | 545,000 | 3.161% | 16,000 | 0.093% | |||
| 34.540 | 278,000 | 269,000 | 1.560% | 9,000 | 0.052% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |