02339 京西国际
按盘价 
5.945 -0.125 (-2.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%7%78%11%
- 5.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.140
- 20,000
- 0
- 6.070
- 14,000
- 0
- 6.060
- 10,000
- 0
- 6.000
- 14,000
- 0
- 5.980
- 26,000
- 0
- 5.960
- 18,000
- 0
- 5.955
- 26,000
- 0
- 5.950
- 22,000
- 0
- 5.945
- 74,000
- 0
- 5.940
- 44,000
- 0
- 5.935
- 28,000
- 0
- 5.930
- 14,000
- 0
- 5.910
- 46,000
- 0
- 5.900
- 56,000
- 0
- 5.895
- 24,000
- 0
- 5.890
- 60,000
- 0
- 5.885
- 36,000
- 0
- 5.880
- 188,000
- 0
- 5.875
- 96,000
- 0
- 5.860
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.140 | 20,000 | 20,000 | 2.235% | 0 | 0.000% | |||
| 6.070 | 14,000 | 14,000 | 1.565% | 0 | 0.000% | |||
| 6.060 | 10,000 | 10,000 | 1.118% | 0 | 0.000% | |||
| 6.000 | 14,000 | 14,000 | 1.565% | 0 | 0.000% | |||
| 5.980 | 26,000 | 26,000 | 2.906% | 0 | 0.000% | |||
| 5.960 | 18,000 | 18,000 | 2.012% | 0 | 0.000% | |||
| 5.955 | 26,000 | 26,000 | 2.906% | 0 | 0.000% | |||
| 5.950 | 22,000 | 22,000 | 2.459% | 0 | 0.000% | |||
| 5.945 | 74,000 | 74,000 | 8.270% | 0 | 0.000% | |||
| 5.940 | 44,000 | 44,000 | 4.917% | 0 | 0.000% | |||
| 5.935 | 28,000 | 28,000 | 3.129% | 0 | 0.000% | |||
| 5.930 | 14,000 | 14,000 | 1.565% | 0 | 0.000% | |||
| 5.910 | 46,000 | 46,000 | 5.141% | 0 | 0.000% | |||
| 5.900 | 56,000 | 56,000 | 6.258% | 0 | 0.000% | |||
| 5.895 | 24,000 | 24,000 | 2.682% | 0 | 0.000% | |||
| 5.890 | 60,000 | 60,000 | 6.705% | 0 | 0.000% | |||
| 5.885 | 36,000 | 36,000 | 4.023% | 0 | 0.000% | |||
| 5.880 | 188,000 | 188,000 | 21.010% | 0 | 0.000% | |||
| 5.875 | 96,000 | 96,000 | 10.729% | 0 | 0.000% | |||
| 5.860 | 16,000 | 16,000 | 1.788% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |