02339 京西国际
按盘价 
3.730 -0.320 (-7.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%19%30%38%
- 3.804
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 100,000
- 0
- 3.940
- 116,000
- 0
- 3.930
- 84,000
- 0
- 3.910
- 138,000
- 0
- 3.900
- 74,000
- 0
- 3.870
- 68,000
- 0
- 3.860
- 80,000
- 0
- 3.840
- 268,000
- 0
- 3.800
- 62,000
- 0
- 3.790
- 70,000
- 0
- 3.750
- 86,000
- 0
- 3.740
- 74,000
- 0
- 3.720
- 52,000
- 0
- 3.700
- 60,000
- 0
- 3.680
- 96,000
- 0
- 3.670
- 92,000
- 0
- 3.660
- 318,000
- 0
- 3.650
- 56,000
- 654
- 3.640
- 76,000
- 0
- 3.630
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 100,000 | 100,000 | 3.799% | 0 | 0.000% | |||
| 3.940 | 116,000 | 116,000 | 4.407% | 0 | 0.000% | |||
| 3.930 | 84,000 | 84,000 | 3.191% | 0 | 0.000% | |||
| 3.910 | 138,000 | 138,000 | 5.243% | 0 | 0.000% | |||
| 3.900 | 74,000 | 74,000 | 2.812% | 0 | 0.000% | |||
| 3.870 | 68,000 | 68,000 | 2.584% | 0 | 0.000% | |||
| 3.860 | 80,000 | 80,000 | 3.040% | 0 | 0.000% | |||
| 3.840 | 268,000 | 268,000 | 10.182% | 0 | 0.000% | |||
| 3.800 | 62,000 | 62,000 | 2.356% | 0 | 0.000% | |||
| 3.790 | 70,000 | 70,000 | 2.660% | 0 | 0.000% | |||
| 3.750 | 86,000 | 86,000 | 3.267% | 0 | 0.000% | |||
| 3.740 | 74,000 | 74,000 | 2.812% | 0 | 0.000% | |||
| 3.720 | 52,000 | 52,000 | 1.976% | 0 | 0.000% | |||
| 3.700 | 60,000 | 60,000 | 2.280% | 0 | 0.000% | |||
| 3.680 | 96,000 | 96,000 | 3.647% | 0 | 0.000% | |||
| 3.670 | 92,000 | 92,000 | 3.495% | 0 | 0.000% | |||
| 3.660 | 318,000 | 318,000 | 12.082% | 0 | 0.000% | |||
| 3.650 | 56,654 | 56,000 | 2.128% | 654 | 0.025% | |||
| 3.640 | 76,000 | 76,000 | 2.888% | 0 | 0.000% | |||
| 3.630 | 98,000 | 98,000 | 3.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |