02422 润歌互动
按盘价 
1.780 -0.020 (-1.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%24%16%
- 1.813
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.960
- 40,000
- 0
- 1.950
- 32,000
- 0
- 1.930
- 96,000
- 0
- 1.920
- 76,000
- 0
- 1.910
- 48,000
- 0
- 1.900
- 68,000
- 0
- 1.880
- 168,000
- 55
- 1.850
- 196,000
- 4,000
- 1.830
- 68,000
- 0
- 1.820
- 132,000
- 0
- 1.810
- 92,000
- 0
- 1.800
- 348,000
- 0
- 1.790
- 116,000
- 0
- 1.780
- 140,000
- 0
- 1.760
- 88,000
- 4,000
- 1.750
- 252,000
- 0
- 1.740
- 20,000
- 0
- 1.720
- 40,000
- 0
- 1.700
- 120,000
- 0
- 1.690
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.960 | 40,000 | 40,000 | 1.789% | 0 | 0.000% | |||
| 1.950 | 32,000 | 32,000 | 1.431% | 0 | 0.000% | |||
| 1.930 | 96,000 | 96,000 | 4.293% | 0 | 0.000% | |||
| 1.920 | 76,000 | 76,000 | 3.399% | 0 | 0.000% | |||
| 1.910 | 48,000 | 48,000 | 2.147% | 0 | 0.000% | |||
| 1.900 | 68,000 | 68,000 | 3.041% | 0 | 0.000% | |||
| 1.880 | 168,055 | 168,000 | 7.513% | 55 | 0.002% | |||
| 1.850 | 200,000 | 196,000 | 8.765% | 4,000 | 0.179% | |||
| 1.830 | 68,000 | 68,000 | 3.041% | 0 | 0.000% | |||
| 1.820 | 132,000 | 132,000 | 5.903% | 0 | 0.000% | |||
| 1.810 | 92,000 | 92,000 | 4.114% | 0 | 0.000% | |||
| 1.800 | 348,000 | 348,000 | 15.563% | 0 | 0.000% | |||
| 1.790 | 116,000 | 116,000 | 5.188% | 0 | 0.000% | |||
| 1.780 | 140,000 | 140,000 | 6.261% | 0 | 0.000% | |||
| 1.760 | 92,000 | 88,000 | 3.936% | 4,000 | 0.179% | |||
| 1.750 | 252,000 | 252,000 | 11.270% | 0 | 0.000% | |||
| 1.740 | 20,000 | 20,000 | 0.894% | 0 | 0.000% | |||
| 1.720 | 40,000 | 40,000 | 1.789% | 0 | 0.000% | |||
| 1.700 | 120,000 | 120,000 | 5.367% | 0 | 0.000% | |||
| 1.690 | 84,000 | 84,000 | 3.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |