02427 GUANZE MEDICAL
按盘价 
4.280 -0.350 (-7.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%6%41%33%
- 4.421
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.640
- 10,000
- 0
- 4.610
- 30,000
- 0
- 4.600
- 15,000
- 0
- 4.550
- 15,000
- 0
- 4.500
- 10,000
- 0
- 4.480
- 15,000
- 0
- 4.460
- 15,000
- 0
- 4.450
- 15,000
- 0
- 4.440
- 10,000
- 0
- 4.430
- 20,000
- 0
- 4.420
- 5,000
- 0
- 4.400
- 25,000
- 0
- 4.380
- 10,000
- 0
- 4.360
- 15,000
- 0
- 4.350
- 45,000
- 0
- 4.330
- 15,000
- 0
- 4.310
- 25,000
- 0
- 4.280
- 10,000
- 0
- 4.260
- 10,000
- 0
- 4.240
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.640 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.610 | 30,000 | 30,000 | 8.451% | 0 | 0.000% | |||
| 4.600 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.550 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.500 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.480 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.460 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.450 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.440 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.430 | 20,000 | 20,000 | 5.634% | 0 | 0.000% | |||
| 4.420 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.400 | 25,000 | 25,000 | 7.042% | 0 | 0.000% | |||
| 4.380 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.360 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.350 | 45,000 | 45,000 | 12.676% | 0 | 0.000% | |||
| 4.330 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.310 | 25,000 | 25,000 | 7.042% | 0 | 0.000% | |||
| 4.280 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.260 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.240 | 20,000 | 20,000 | 5.634% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |