02432 越疆
按盘价 
30.400 -0.880 (-2.813%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%31%35%
- 30.865
- 大手*
-
- 30.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.220
- 95,400
- 0
- 31.100
- 103,200
- 0
- 31.000
- 134,000
- 0
- 30.980
- 73,000
- 0
- 30.960
- 103,800
- 0
- 30.940
- 73,200
- 200
- 30.920
- 102,000
- 0
- 30.900
- 93,000
- 200
- 30.880
- 125,800
- 400
- 30.860
- 103,400
- 200
- 30.840
- 73,000
- 100
- 30.820
- 96,200
- 200
- 30.700
- 85,200
- 0
- 30.680
- 87,800
- 200
- 30.660
- 83,200
- 0
- 30.500
- 91,800
- 200
- 30.460
- 74,400
- 800
- 30.440
- 156,000
- 2,800
- 30.420
- 120,600
- 600
- 30.400
- 132,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.220 | 95,400 | 95,400 | 2.774% | 0 | 0.000% | |||
| 31.100 | 103,200 | 103,200 | 3.000% | 0 | 0.000% | |||
| 31.000 | 134,000 | 134,000 | 3.896% | 0 | 0.000% | |||
| 30.980 | 73,000 | 73,000 | 2.122% | 0 | 0.000% | |||
| 30.960 | 103,800 | 103,800 | 3.018% | 0 | 0.000% | |||
| 30.940 | 73,400 | 73,200 | 2.128% | 200 | 0.006% | |||
| 30.920 | 102,000 | 102,000 | 2.966% | 0 | 0.000% | |||
| 30.900 | 93,200 | 93,000 | 2.704% | 200 | 0.006% | |||
| 30.880 | 126,200 | 125,800 | 3.657% | 400 | 0.012% | |||
| 30.860 | 103,600 | 103,400 | 3.006% | 200 | 0.006% | |||
| 30.840 | 73,100 | 73,000 | 2.122% | 100 | 0.003% | |||
| 30.820 | 96,400 | 96,200 | 2.797% | 200 | 0.006% | |||
| 30.700 | 85,200 | 85,200 | 2.477% | 0 | 0.000% | |||
| 30.680 | 88,000 | 87,800 | 2.553% | 200 | 0.006% | |||
| 30.660 | 83,200 | 83,200 | 2.419% | 0 | 0.000% | |||
| 30.500 | 92,000 | 91,800 | 2.669% | 200 | 0.006% | |||
| 30.460 | 75,200 | 74,400 | 2.163% | 800 | 0.023% | |||
| 30.440 | 158,800 | 156,000 | 4.536% | 2,800 | 0.081% | |||
| 30.420 | 121,200 | 120,600 | 3.506% | 600 | 0.017% | |||
| 30.400 | 132,400 | 132,400 | 3.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |