02442 怡俊集团控股
按盘价 
49.500 +0.660 (+1.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%14%2%18%
- 50.532
- 大手*
-
100%
- 50.298
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.400
- 24,000
- 0
- 51.350
- 14,000
- 0
- 51.300
- 14,000
- 0
- 51.250
- 12,000
- 0
- 51.200
- 22,000
- 0
- 51.100
- 10,000
- 0
- 51.000
- 16,000
- 0
- 50.900
- 22,000
- 0
- 50.850
- 18,000
- 0
- 50.700
- 82,000
- 0
- 50.650
- 14,000
- 0
- 50.600
- 54,000
- 0
- 50.500
- 18,000
- 0
- 50.400
- 34,000
- 0
- 50.350
- 36,000
- 0
- 50.300
- 12,000
- 0
- 50.100
- 10,000
- 0
- 50.050
- 18,000
- 0
- 49.500
- 44,000
- 0
- 49.400
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.400 | 24,000 | 24,000 | 3.629% | 0 | 0.000% | |||
| 51.350 | 14,000 | 14,000 | 2.117% | 0 | 0.000% | |||
| 51.300 | 14,000 | 14,000 | 2.117% | 0 | 0.000% | |||
| 51.250 | 12,000 | 12,000 | 1.814% | 0 | 0.000% | |||
| 51.200 | 22,000 | 22,000 | 3.326% | 0 | 0.000% | |||
| 51.100 | 10,000 | 10,000 | 1.512% | 0 | 0.000% | |||
| 51.000 | 16,000 | 16,000 | 2.419% | 0 | 0.000% | |||
| 50.900 | 22,000 | 22,000 | 3.326% | 0 | 0.000% | |||
| 50.850 | 18,000 | 18,000 | 2.721% | 0 | 0.000% | |||
| 50.700 | 82,000 | 82,000 | 12.398% | 0 | 0.000% | |||
| 50.650 | 14,000 | 14,000 | 2.117% | 0 | 0.000% | |||
| 50.600 | 54,000 | 54,000 | 8.164% | 0 | 0.000% | |||
| 50.500 | 18,000 | 18,000 | 2.721% | 0 | 0.000% | |||
| 50.400 | 34,000 | 34,000 | 5.141% | 0 | 0.000% | |||
| 50.350 | 36,000 | 36,000 | 5.443% | 0 | 0.000% | |||
| 50.300 | 12,000 | 12,000 | 1.814% | 0 | 0.000% | |||
| 50.100 | 10,000 | 10,000 | 1.512% | 0 | 0.000% | |||
| 50.050 | 18,000 | 18,000 | 2.721% | 0 | 0.000% | |||
| 49.500 | 44,000 | 44,000 | 6.653% | 0 | 0.000% | |||
| 49.400 | 10,000 | 10,000 | 1.512% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |