02460 华润饮料
按盘价 
8.590 -0.140 (-1.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%43%16%
- 8.652
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 6,800
- 0
- 8.760
- 36,400
- 0
- 8.750
- 36,200
- 0
- 8.740
- 213,000
- 5,000
- 8.730
- 116,400
- 800
- 8.720
- 144,600
- 2,000
- 8.710
- 50,200
- 1,000
- 8.700
- 103,800
- 0
- 8.690
- 41,000
- 4,200
- 8.680
- 25,400
- 2,200
- 8.670
- 34,200
- 0
- 8.660
- 41,200
- 0
- 8.650
- 79,800
- 2,000
- 8.640
- 146,000
- 1,000
- 8.630
- 204,000
- 0
- 8.620
- 173,600
- 1,600
- 8.610
- 310,600
- 1,000
- 8.600
- 294,400
- 0
- 8.590
- 204,400
- 0
- 8.580
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 6,800 | 6,800 | 0.285% | 0 | 0.000% | |||
| 8.760 | 36,400 | 36,400 | 1.523% | 0 | 0.000% | |||
| 8.750 | 36,200 | 36,200 | 1.515% | 0 | 0.000% | |||
| 8.740 | 218,000 | 213,000 | 8.914% | 5,000 | 0.209% | |||
| 8.730 | 117,200 | 116,400 | 4.871% | 800 | 0.033% | |||
| 8.720 | 146,600 | 144,600 | 6.051% | 2,000 | 0.084% | |||
| 8.710 | 51,200 | 50,200 | 2.101% | 1,000 | 0.042% | |||
| 8.700 | 103,800 | 103,800 | 4.344% | 0 | 0.000% | |||
| 8.690 | 45,200 | 41,000 | 1.716% | 4,200 | 0.176% | |||
| 8.680 | 27,600 | 25,400 | 1.063% | 2,200 | 0.092% | |||
| 8.670 | 34,200 | 34,200 | 1.431% | 0 | 0.000% | |||
| 8.660 | 41,200 | 41,200 | 1.724% | 0 | 0.000% | |||
| 8.650 | 81,800 | 79,800 | 3.339% | 2,000 | 0.084% | |||
| 8.640 | 147,000 | 146,000 | 6.110% | 1,000 | 0.042% | |||
| 8.630 | 204,000 | 204,000 | 8.537% | 0 | 0.000% | |||
| 8.620 | 175,200 | 173,600 | 7.265% | 1,600 | 0.067% | |||
| 8.610 | 311,600 | 310,600 | 12.998% | 1,000 | 0.042% | |||
| 8.600 | 294,400 | 294,400 | 12.320% | 0 | 0.000% | |||
| 8.590 | 204,400 | 204,400 | 8.554% | 0 | 0.000% | |||
| 8.580 | 69,000 | 69,000 | 2.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |