02475 立讯精密
按盘价 
61.100 +1.800 (+3.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%33%14%21%
- 60.407
- 大手*
-
13%54%17%16%
- 60.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 61.100
- 83,500
- 0
- 60.850
- 78,700
- 0
- 60.800
- 92,000
- 500
- 60.750
- 79,900
- 0
- 60.700
- 139,500
- 200
- 60.650
- 166,200
- 0
- 60.600
- 143,600
- 300
- 60.550
- 184,600
- 0
- 60.500
- 120,700
- 0
- 60.450
- 113,500
- 0
- 60.400
- 113,000
- 0
- 60.350
- 75,000
- 0
- 60.300
- 78,700
- 0
- 60.250
- 75,100
- 0
- 60.200
- 64,800
- 0
- 60.150
- 94,900
- 0
- 60.100
- 146,900
- 500
- 60.050
- 105,300
- 1,100
- 60.000
- 96,100
- 200
- 59.950
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 61.100 | 83,500 | 83,500 | 3.424% | 0 | 0.000% | |||
| 60.850 | 78,700 | 78,700 | 3.227% | 0 | 0.000% | |||
| 60.800 | 92,500 | 92,000 | 3.773% | 500 | 0.021% | |||
| 60.750 | 79,900 | 79,900 | 3.277% | 0 | 0.000% | |||
| 60.700 | 139,700 | 139,500 | 5.721% | 200 | 0.008% | |||
| 60.650 | 166,200 | 166,200 | 6.816% | 0 | 0.000% | |||
| 60.600 | 143,900 | 143,600 | 5.889% | 300 | 0.012% | |||
| 60.550 | 184,600 | 184,600 | 7.570% | 0 | 0.000% | |||
| 60.500 | 120,700 | 120,700 | 4.950% | 0 | 0.000% | |||
| 60.450 | 113,500 | 113,500 | 4.655% | 0 | 0.000% | |||
| 60.400 | 113,000 | 113,000 | 4.634% | 0 | 0.000% | |||
| 60.350 | 75,000 | 75,000 | 3.076% | 0 | 0.000% | |||
| 60.300 | 78,700 | 78,700 | 3.227% | 0 | 0.000% | |||
| 60.250 | 75,100 | 75,100 | 3.080% | 0 | 0.000% | |||
| 60.200 | 64,800 | 64,800 | 2.657% | 0 | 0.000% | |||
| 60.150 | 94,900 | 94,900 | 3.892% | 0 | 0.000% | |||
| 60.100 | 147,400 | 146,900 | 6.024% | 500 | 0.021% | |||
| 60.050 | 106,400 | 105,300 | 4.318% | 1,100 | 0.045% | |||
| 60.000 | 96,300 | 96,100 | 3.941% | 200 | 0.008% | |||
| 59.950 | 43,000 | 43,000 | 1.763% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |