02486 普乐师集团控股
按盘价 
7.170 -1.190 (-14.234%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%34%14%8%
- 7.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 5,600
- 0
- 8.400
- 4,600
- 0
- 8.390
- 3,000
- 0
- 8.290
- 3,800
- 0
- 8.270
- 2,800
- 0
- 7.890
- 3,000
- 0
- 7.780
- 2,600
- 0
- 7.690
- 4,000
- 0
- 7.660
- 3,200
- 0
- 7.630
- 2,600
- 0
- 7.600
- 4,800
- 0
- 7.590
- 2,800
- 0
- 7.510
- 2,600
- 0
- 7.490
- 2,600
- 0
- 7.310
- 4,000
- 0
- 7.290
- 2,400
- 0
- 7.270
- 2,600
- 0
- 7.250
- 10,000
- 0
- 7.210
- 3,000
- 0
- 7.150
- 3,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 5,600 | 5,600 | 5.253% | 0 | 0.000% | |||
| 8.400 | 4,600 | 4,600 | 4.315% | 0 | 0.000% | |||
| 8.390 | 3,000 | 3,000 | 2.814% | 0 | 0.000% | |||
| 8.290 | 3,800 | 3,800 | 3.565% | 0 | 0.000% | |||
| 8.270 | 2,800 | 2,800 | 2.627% | 0 | 0.000% | |||
| 7.890 | 3,000 | 3,000 | 2.814% | 0 | 0.000% | |||
| 7.780 | 2,600 | 2,600 | 2.439% | 0 | 0.000% | |||
| 7.690 | 4,000 | 4,000 | 3.752% | 0 | 0.000% | |||
| 7.660 | 3,200 | 3,200 | 3.002% | 0 | 0.000% | |||
| 7.630 | 2,600 | 2,600 | 2.439% | 0 | 0.000% | |||
| 7.600 | 4,800 | 4,800 | 4.503% | 0 | 0.000% | |||
| 7.590 | 2,800 | 2,800 | 2.627% | 0 | 0.000% | |||
| 7.510 | 2,600 | 2,600 | 2.439% | 0 | 0.000% | |||
| 7.490 | 2,600 | 2,600 | 2.439% | 0 | 0.000% | |||
| 7.310 | 4,000 | 4,000 | 3.752% | 0 | 0.000% | |||
| 7.290 | 2,400 | 2,400 | 2.251% | 0 | 0.000% | |||
| 7.270 | 2,600 | 2,600 | 2.439% | 0 | 0.000% | |||
| 7.250 | 10,000 | 10,000 | 9.381% | 0 | 0.000% | |||
| 7.210 | 3,000 | 3,000 | 2.814% | 0 | 0.000% | |||
| 7.150 | 3,200 | 3,200 | 3.002% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |