02488 元征科技
按盘价 
7.380 +0.180 (+2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%1%42%
- 7.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 18,500
- 0
- 7.380
- 4,500
- 500
- 7.320
- 5,500
- 0
- 7.300
- 7,500
- 0
- 7.240
- 7,500
- 0
- 7.220
- 1,500
- 0
- 7.210
- 2,000
- 0
- 7.200
- 7,000
- 0
- 7.180
- 4,000
- 0
- 7.170
- 2,500
- 0
- 7.160
- 43,000
- 0
- 7.150
- 5,500
- 0
- 7.140
- 12,000
- 0
- 7.130
- 6,000
- 0
- 7.120
- 21,000
- 0
- 7.110
- 46,500
- 0
- 7.100
- 6,000
- 0
- 7.090
- 11,000
- 0
- 7.070
- 3,000
- 0
- 7.060
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 18,500 | 18,500 | 8.150% | 0 | 0.000% | |||
| 7.380 | 5,000 | 4,500 | 1.982% | 500 | 0.220% | |||
| 7.320 | 5,500 | 5,500 | 2.423% | 0 | 0.000% | |||
| 7.300 | 7,500 | 7,500 | 3.304% | 0 | 0.000% | |||
| 7.240 | 7,500 | 7,500 | 3.304% | 0 | 0.000% | |||
| 7.220 | 1,500 | 1,500 | 0.661% | 0 | 0.000% | |||
| 7.210 | 2,000 | 2,000 | 0.881% | 0 | 0.000% | |||
| 7.200 | 7,000 | 7,000 | 3.084% | 0 | 0.000% | |||
| 7.180 | 4,000 | 4,000 | 1.762% | 0 | 0.000% | |||
| 7.170 | 2,500 | 2,500 | 1.101% | 0 | 0.000% | |||
| 7.160 | 43,000 | 43,000 | 18.943% | 0 | 0.000% | |||
| 7.150 | 5,500 | 5,500 | 2.423% | 0 | 0.000% | |||
| 7.140 | 12,000 | 12,000 | 5.286% | 0 | 0.000% | |||
| 7.130 | 6,000 | 6,000 | 2.643% | 0 | 0.000% | |||
| 7.120 | 21,000 | 21,000 | 9.251% | 0 | 0.000% | |||
| 7.110 | 46,500 | 46,500 | 20.485% | 0 | 0.000% | |||
| 7.100 | 6,000 | 6,000 | 2.643% | 0 | 0.000% | |||
| 7.090 | 11,000 | 11,000 | 4.846% | 0 | 0.000% | |||
| 7.070 | 3,000 | 3,000 | 1.322% | 0 | 0.000% | |||
| 7.060 | 8,000 | 8,000 | 3.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |