02508 圣贝拉集团
按盘价 
5.050 -0.030 (-0.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%28%7%5%
- 5.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 6,500
- 0
- 5.130
- 76,000
- 0
- 5.120
- 24,500
- 0
- 5.110
- 55,000
- 0
- 5.100
- 406,000
- 0
- 5.090
- 348,000
- 0
- 5.080
- 242,000
- 0
- 5.070
- 321,500
- 0
- 5.060
- 85,000
- 0
- 5.050
- 177,500
- 0
- 5.040
- 112,000
- 0
- 5.030
- 38,500
- 0
- 5.020
- 70,500
- 0
- 5.010
- 93,500
- 0
- 5.000
- 157,000
- 0
- 4.990
- 248,000
- 0
- 4.980
- 145,500
- 0
- 4.970
- 62,000
- 0
- 4.960
- 53,500
- 0
- 4.950
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 6,500 | 6,500 | 0.238% | 0 | 0.000% | |||
| 5.130 | 76,000 | 76,000 | 2.780% | 0 | 0.000% | |||
| 5.120 | 24,500 | 24,500 | 0.896% | 0 | 0.000% | |||
| 5.110 | 55,000 | 55,000 | 2.012% | 0 | 0.000% | |||
| 5.100 | 406,000 | 406,000 | 14.850% | 0 | 0.000% | |||
| 5.090 | 348,000 | 348,000 | 12.729% | 0 | 0.000% | |||
| 5.080 | 242,000 | 242,000 | 8.851% | 0 | 0.000% | |||
| 5.070 | 321,500 | 321,500 | 11.759% | 0 | 0.000% | |||
| 5.060 | 85,000 | 85,000 | 3.109% | 0 | 0.000% | |||
| 5.050 | 177,500 | 177,500 | 6.492% | 0 | 0.000% | |||
| 5.040 | 112,000 | 112,000 | 4.097% | 0 | 0.000% | |||
| 5.030 | 38,500 | 38,500 | 1.408% | 0 | 0.000% | |||
| 5.020 | 70,500 | 70,500 | 2.579% | 0 | 0.000% | |||
| 5.010 | 93,500 | 93,500 | 3.420% | 0 | 0.000% | |||
| 5.000 | 157,000 | 157,000 | 5.743% | 0 | 0.000% | |||
| 4.990 | 248,000 | 248,000 | 9.071% | 0 | 0.000% | |||
| 4.980 | 145,500 | 145,500 | 5.322% | 0 | 0.000% | |||
| 4.970 | 62,000 | 62,000 | 2.268% | 0 | 0.000% | |||
| 4.960 | 53,500 | 53,500 | 1.957% | 0 | 0.000% | |||
| 4.950 | 6,500 | 6,500 | 0.238% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |