02510 德翔海运
按盘价 
8.100 -0.230 (-2.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 8.127
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 1,000
- 0
- 8.330
- 11,000
- 0
- 8.300
- 11,000
- 0
- 8.270
- 3,000
- 0
- 8.250
- 4,000
- 0
- 8.210
- 5,000
- 0
- 8.200
- 10,000
- 0
- 8.190
- 1,000
- 0
- 8.180
- 14,000
- 0
- 8.160
- 40,000
- 0
- 8.150
- 182,000
- 0
- 8.140
- 131,000
- 0
- 8.130
- 83,000
- 0
- 8.120
- 103,000
- 0
- 8.110
- 156,000
- 0
- 8.100
- 279,000
- 0
- 8.090
- 96,000
- 0
- 8.080
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 8.330 | 11,000 | 11,000 | 0.973% | 0 | 0.000% | |||
| 8.300 | 11,000 | 11,000 | 0.973% | 0 | 0.000% | |||
| 8.270 | 3,000 | 3,000 | 0.265% | 0 | 0.000% | |||
| 8.250 | 4,000 | 4,000 | 0.354% | 0 | 0.000% | |||
| 8.210 | 5,000 | 5,000 | 0.442% | 0 | 0.000% | |||
| 8.200 | 10,000 | 10,000 | 0.884% | 0 | 0.000% | |||
| 8.190 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 8.180 | 14,000 | 14,000 | 1.238% | 0 | 0.000% | |||
| 8.160 | 40,000 | 40,000 | 3.537% | 0 | 0.000% | |||
| 8.150 | 182,000 | 182,000 | 16.092% | 0 | 0.000% | |||
| 8.140 | 131,000 | 131,000 | 11.583% | 0 | 0.000% | |||
| 8.130 | 83,000 | 83,000 | 7.339% | 0 | 0.000% | |||
| 8.120 | 103,000 | 103,000 | 9.107% | 0 | 0.000% | |||
| 8.110 | 156,000 | 156,000 | 13.793% | 0 | 0.000% | |||
| 8.100 | 279,000 | 279,000 | 24.668% | 0 | 0.000% | |||
| 8.090 | 96,000 | 96,000 | 8.488% | 0 | 0.000% | |||
| 8.080 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |