02510 德翔海运
按盘价 
8.830 +0.140 (+1.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%59%22%11%
- 8.706
- 大手*
-
100%
- 8.707
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 95,000
- 0
- 8.820
- 113,000
- 0
- 8.810
- 91,000
- 0
- 8.800
- 98,000
- 0
- 8.790
- 77,000
- 0
- 8.780
- 112,000
- 0
- 8.750
- 44,000
- 0
- 8.740
- 94,000
- 0
- 8.720
- 303,000
- 0
- 8.700
- 561,000
- 0
- 8.690
- 230,000
- 0
- 8.680
- 164,000
- 0
- 8.670
- 100,000
- 0
- 8.660
- 144,000
- 0
- 8.650
- 46,000
- 0
- 8.640
- 60,000
- 0
- 8.630
- 79,000
- 0
- 8.600
- 108,000
- 0
- 8.560
- 64,000
- 0
- 8.550
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 95,000 | 95,000 | 3.357% | 0 | 0.000% | |||
| 8.820 | 113,000 | 113,000 | 3.993% | 0 | 0.000% | |||
| 8.810 | 91,000 | 91,000 | 3.216% | 0 | 0.000% | |||
| 8.800 | 98,000 | 98,000 | 3.463% | 0 | 0.000% | |||
| 8.790 | 77,000 | 77,000 | 2.721% | 0 | 0.000% | |||
| 8.780 | 112,000 | 112,000 | 3.958% | 0 | 0.000% | |||
| 8.750 | 44,000 | 44,000 | 1.555% | 0 | 0.000% | |||
| 8.740 | 94,000 | 94,000 | 3.322% | 0 | 0.000% | |||
| 8.720 | 303,000 | 303,000 | 10.707% | 0 | 0.000% | |||
| 8.700 | 561,000 | 561,000 | 19.823% | 0 | 0.000% | |||
| 8.690 | 230,000 | 230,000 | 8.127% | 0 | 0.000% | |||
| 8.680 | 164,000 | 164,000 | 5.795% | 0 | 0.000% | |||
| 8.670 | 100,000 | 100,000 | 3.534% | 0 | 0.000% | |||
| 8.660 | 144,000 | 144,000 | 5.088% | 0 | 0.000% | |||
| 8.650 | 46,000 | 46,000 | 1.625% | 0 | 0.000% | |||
| 8.640 | 60,000 | 60,000 | 2.120% | 0 | 0.000% | |||
| 8.630 | 79,000 | 79,000 | 2.792% | 0 | 0.000% | |||
| 8.600 | 108,000 | 108,000 | 3.816% | 0 | 0.000% | |||
| 8.560 | 64,000 | 64,000 | 2.261% | 0 | 0.000% | |||
| 8.550 | 58,000 | 58,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |