02533 黑芝麻智能
按盘价 
8.235 -0.125 (-1.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%13%32%
- 8.271
- 大手*
-
100%
- 8.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 125,800
- 0
- 8.350
- 95,200
- 0
- 8.315
- 89,900
- 100
- 8.310
- 476,300
- 0
- 8.300
- 110,500
- 0
- 8.295
- 143,200
- 130
- 8.290
- 185,100
- 0
- 8.285
- 206,800
- 100
- 8.280
- 212,300
- 0
- 8.275
- 364,200
- 0
- 8.270
- 269,600
- 200
- 8.265
- 246,400
- 100
- 8.260
- 130,100
- 100
- 8.255
- 165,800
- 0
- 8.235
- 126,800
- 0
- 8.230
- 92,300
- 0
- 8.180
- 77,100
- 100
- 8.170
- 79,700
- 0
- 8.165
- 89,300
- 0
- 8.160
- 98,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 125,800 | 125,800 | 2.588% | 0 | 0.000% | |||
| 8.350 | 95,200 | 95,200 | 1.958% | 0 | 0.000% | |||
| 8.315 | 90,000 | 89,900 | 1.849% | 100 | 0.002% | |||
| 8.310 | 476,300 | 476,300 | 9.798% | 0 | 0.000% | |||
| 8.300 | 110,500 | 110,500 | 2.273% | 0 | 0.000% | |||
| 8.295 | 143,330 | 143,200 | 2.946% | 130 | 0.003% | |||
| 8.290 | 185,100 | 185,100 | 3.808% | 0 | 0.000% | |||
| 8.285 | 206,900 | 206,800 | 4.254% | 100 | 0.002% | |||
| 8.280 | 212,300 | 212,300 | 4.367% | 0 | 0.000% | |||
| 8.275 | 364,200 | 364,200 | 7.492% | 0 | 0.000% | |||
| 8.270 | 269,800 | 269,600 | 5.546% | 200 | 0.004% | |||
| 8.265 | 246,500 | 246,400 | 5.069% | 100 | 0.002% | |||
| 8.260 | 130,200 | 130,100 | 2.676% | 100 | 0.002% | |||
| 8.255 | 165,800 | 165,800 | 3.411% | 0 | 0.000% | |||
| 8.235 | 126,800 | 126,800 | 2.608% | 0 | 0.000% | |||
| 8.230 | 92,300 | 92,300 | 1.899% | 0 | 0.000% | |||
| 8.180 | 77,200 | 77,100 | 1.586% | 100 | 0.002% | |||
| 8.170 | 79,700 | 79,700 | 1.639% | 0 | 0.000% | |||
| 8.165 | 89,300 | 89,300 | 1.837% | 0 | 0.000% | |||
| 8.160 | 98,800 | 98,800 | 2.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |