02551 晶科电子股份
按盘价 
4.790 -0.220 (-4.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%7%29%30%
- 4.920
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 204,000
- 0
- 5.090
- 131,000
- 0
- 5.080
- 73,000
- 0
- 5.050
- 134,000
- 0
- 5.000
- 46,000
- 0
- 4.960
- 51,000
- 0
- 4.950
- 75,000
- 0
- 4.940
- 42,000
- 0
- 4.930
- 61,000
- 0
- 4.920
- 183,000
- 0
- 4.910
- 105,000
- 0
- 4.900
- 288,000
- 0
- 4.890
- 174,000
- 0
- 4.880
- 157,000
- 0
- 4.870
- 172,000
- 0
- 4.860
- 428,000
- 0
- 4.850
- 195,000
- 0
- 4.830
- 116,000
- 0
- 4.810
- 58,000
- 0
- 4.800
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 204,000 | 204,000 | 6.647% | 0 | 0.000% | |||
| 5.090 | 131,000 | 131,000 | 4.268% | 0 | 0.000% | |||
| 5.080 | 73,000 | 73,000 | 2.379% | 0 | 0.000% | |||
| 5.050 | 134,000 | 134,000 | 4.366% | 0 | 0.000% | |||
| 5.000 | 46,000 | 46,000 | 1.499% | 0 | 0.000% | |||
| 4.960 | 51,000 | 51,000 | 1.662% | 0 | 0.000% | |||
| 4.950 | 75,000 | 75,000 | 2.444% | 0 | 0.000% | |||
| 4.940 | 42,000 | 42,000 | 1.369% | 0 | 0.000% | |||
| 4.930 | 61,000 | 61,000 | 1.988% | 0 | 0.000% | |||
| 4.920 | 183,000 | 183,000 | 5.963% | 0 | 0.000% | |||
| 4.910 | 105,000 | 105,000 | 3.421% | 0 | 0.000% | |||
| 4.900 | 288,000 | 288,000 | 9.384% | 0 | 0.000% | |||
| 4.890 | 174,000 | 174,000 | 5.670% | 0 | 0.000% | |||
| 4.880 | 157,000 | 157,000 | 5.116% | 0 | 0.000% | |||
| 4.870 | 172,000 | 172,000 | 5.604% | 0 | 0.000% | |||
| 4.860 | 428,000 | 428,000 | 13.946% | 0 | 0.000% | |||
| 4.850 | 195,000 | 195,000 | 6.354% | 0 | 0.000% | |||
| 4.830 | 116,000 | 116,000 | 3.780% | 0 | 0.000% | |||
| 4.810 | 58,000 | 58,000 | 1.890% | 0 | 0.000% | |||
| 4.800 | 107,000 | 107,000 | 3.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |