02565 派格生物医药－Ｂ
按盘价 
7.630 -0.250 (-3.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%20%28%25%
- 7.738
- 大手*
-
- 7.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 359,250
- 0
- 7.800
- 377,050
- 0
- 7.790
- 261,700
- 0
- 7.770
- 277,850
- 0
- 7.760
- 562,000
- 0
- 7.750
- 425,600
- 0
- 7.740
- 377,450
- 0
- 7.730
- 269,950
- 50
- 7.720
- 327,600
- 0
- 7.710
- 405,550
- 0
- 7.700
- 506,300
- 0
- 7.680
- 563,600
- 50
- 7.670
- 389,600
- 0
- 7.660
- 434,100
- 0
- 7.640
- 383,500
- 0
- 7.630
- 450,350
- 50
- 7.450
- 287,650
- 0
- 7.420
- 293,750
- 400
- 7.400
- 356,150
- 0
- 7.360
- 299,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 359,250 | 359,250 | 2.185% | 0 | 0.000% | |||
| 7.800 | 377,050 | 377,050 | 2.294% | 0 | 0.000% | |||
| 7.790 | 261,700 | 261,700 | 1.592% | 0 | 0.000% | |||
| 7.770 | 277,850 | 277,850 | 1.690% | 0 | 0.000% | |||
| 7.760 | 562,000 | 562,000 | 3.419% | 0 | 0.000% | |||
| 7.750 | 425,600 | 425,600 | 2.589% | 0 | 0.000% | |||
| 7.740 | 377,450 | 377,450 | 2.296% | 0 | 0.000% | |||
| 7.730 | 270,000 | 269,950 | 1.642% | 50 | 0.000% | |||
| 7.720 | 327,600 | 327,600 | 1.993% | 0 | 0.000% | |||
| 7.710 | 405,550 | 405,550 | 2.467% | 0 | 0.000% | |||
| 7.700 | 506,300 | 506,300 | 3.080% | 0 | 0.000% | |||
| 7.680 | 563,650 | 563,600 | 3.428% | 50 | 0.000% | |||
| 7.670 | 389,600 | 389,600 | 2.370% | 0 | 0.000% | |||
| 7.660 | 434,100 | 434,100 | 2.641% | 0 | 0.000% | |||
| 7.640 | 383,500 | 383,500 | 2.333% | 0 | 0.000% | |||
| 7.630 | 450,400 | 450,350 | 2.739% | 50 | 0.000% | |||
| 7.450 | 287,650 | 287,650 | 1.750% | 0 | 0.000% | |||
| 7.420 | 294,150 | 293,750 | 1.787% | 400 | 0.002% | |||
| 7.400 | 356,150 | 356,150 | 2.166% | 0 | 0.000% | |||
| 7.360 | 299,100 | 299,100 | 1.819% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |