02580 奥克斯电气
按盘价 
8.380 -0.070 (-0.828%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%25%44%21%
- 8.399
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 10,600
- 0
- 8.480
- 18,000
- 200
- 8.465
- 9,000
- 0
- 8.450
- 33,000
- 0
- 8.440
- 13,000
- 0
- 8.435
- 8,600
- 0
- 8.430
- 19,000
- 0
- 8.425
- 8,400
- 0
- 8.420
- 16,200
- 800
- 8.415
- 10,200
- 600
- 8.410
- 17,200
- 0
- 8.405
- 10,000
- 200
- 8.400
- 178,000
- 2,600
- 8.395
- 25,400
- 0
- 8.390
- 43,000
- 600
- 8.385
- 33,600
- 600
- 8.380
- 34,400
- 1,200
- 8.375
- 16,200
- 400
- 8.370
- 16,800
- 400
- 8.365
- 74,200
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 10,600 | 10,600 | 1.480% | 0 | 0.000% | |||
| 8.480 | 18,200 | 18,000 | 2.513% | 200 | 0.028% | |||
| 8.465 | 9,000 | 9,000 | 1.257% | 0 | 0.000% | |||
| 8.450 | 33,000 | 33,000 | 4.608% | 0 | 0.000% | |||
| 8.440 | 13,000 | 13,000 | 1.815% | 0 | 0.000% | |||
| 8.435 | 8,600 | 8,600 | 1.201% | 0 | 0.000% | |||
| 8.430 | 19,000 | 19,000 | 2.653% | 0 | 0.000% | |||
| 8.425 | 8,400 | 8,400 | 1.173% | 0 | 0.000% | |||
| 8.420 | 17,000 | 16,200 | 2.262% | 800 | 0.112% | |||
| 8.415 | 10,800 | 10,200 | 1.424% | 600 | 0.084% | |||
| 8.410 | 17,200 | 17,200 | 2.402% | 0 | 0.000% | |||
| 8.405 | 10,200 | 10,000 | 1.396% | 200 | 0.028% | |||
| 8.400 | 180,600 | 178,000 | 24.853% | 2,600 | 0.363% | |||
| 8.395 | 25,400 | 25,400 | 3.546% | 0 | 0.000% | |||
| 8.390 | 43,600 | 43,000 | 6.004% | 600 | 0.084% | |||
| 8.385 | 34,200 | 33,600 | 4.691% | 600 | 0.084% | |||
| 8.380 | 35,600 | 34,400 | 4.803% | 1,200 | 0.168% | |||
| 8.375 | 16,600 | 16,200 | 2.262% | 400 | 0.056% | |||
| 8.370 | 17,200 | 16,800 | 2.346% | 400 | 0.056% | |||
| 8.365 | 74,400 | 74,200 | 10.360% | 200 | 0.028% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |