02580 奥克斯电气
按盘价 
9.420 +0.250 (+2.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%18%19%
- 9.368
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.440
- 23,200
- 0
- 9.430
- 46,600
- 0
- 9.420
- 174,800
- 0
- 9.410
- 127,800
- 0
- 9.400
- 167,800
- 149
- 9.390
- 100,800
- 0
- 9.380
- 25,800
- 0
- 9.370
- 13,000
- 0
- 9.350
- 20,000
- 0
- 9.340
- 24,600
- 0
- 9.330
- 7,600
- 0
- 9.320
- 51,200
- 0
- 9.310
- 48,200
- 0
- 9.300
- 51,000
- 0
- 9.290
- 53,400
- 0
- 9.280
- 56,800
- 0
- 9.270
- 19,800
- 0
- 9.260
- 32,000
- 0
- 9.250
- 11,400
- 0
- 9.240
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.440 | 23,200 | 23,200 | 2.181% | 0 | 0.000% | |||
| 9.430 | 46,600 | 46,600 | 4.381% | 0 | 0.000% | |||
| 9.420 | 174,800 | 174,800 | 16.432% | 0 | 0.000% | |||
| 9.410 | 127,800 | 127,800 | 12.014% | 0 | 0.000% | |||
| 9.400 | 167,949 | 167,800 | 15.774% | 149 | 0.014% | |||
| 9.390 | 100,800 | 100,800 | 9.476% | 0 | 0.000% | |||
| 9.380 | 25,800 | 25,800 | 2.425% | 0 | 0.000% | |||
| 9.370 | 13,000 | 13,000 | 1.222% | 0 | 0.000% | |||
| 9.350 | 20,000 | 20,000 | 1.880% | 0 | 0.000% | |||
| 9.340 | 24,600 | 24,600 | 2.313% | 0 | 0.000% | |||
| 9.330 | 7,600 | 7,600 | 0.714% | 0 | 0.000% | |||
| 9.320 | 51,200 | 51,200 | 4.813% | 0 | 0.000% | |||
| 9.310 | 48,200 | 48,200 | 4.531% | 0 | 0.000% | |||
| 9.300 | 51,000 | 51,000 | 4.794% | 0 | 0.000% | |||
| 9.290 | 53,400 | 53,400 | 5.020% | 0 | 0.000% | |||
| 9.280 | 56,800 | 56,800 | 5.340% | 0 | 0.000% | |||
| 9.270 | 19,800 | 19,800 | 1.861% | 0 | 0.000% | |||
| 9.260 | 32,000 | 32,000 | 3.008% | 0 | 0.000% | |||
| 9.250 | 11,400 | 11,400 | 1.072% | 0 | 0.000% | |||
| 9.240 | 4,800 | 4,800 | 0.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |