02588 中银航空租赁
按盘价 
69.150 +1.250 (+1.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%44%27%14%
- 68.522
- 大手*
-
100%
- 68.582
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.150
- 124,300
- 100
- 69.100
- 43,700
- 547
- 69.050
- 35,000
- 300
- 69.000
- 88,400
- 0
- 68.950
- 29,100
- 0
- 68.900
- 37,100
- 0
- 68.850
- 84,800
- 0
- 68.800
- 69,400
- 800
- 68.750
- 48,100
- 0
- 68.700
- 88,400
- 0
- 68.650
- 18,000
- 0
- 68.600
- 27,000
- 0
- 67.950
- 21,000
- 1,400
- 67.900
- 28,800
- 340
- 67.850
- 29,800
- 400
- 67.800
- 43,300
- 592
- 67.750
- 49,700
- 200
- 67.700
- 39,200
- 1,000
- 67.650
- 28,400
- 0
- 67.600
- 13,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.150 | 124,400 | 124,300 | 10.695% | 100 | 0.009% | |||
| 69.100 | 44,247 | 43,700 | 3.760% | 547 | 0.047% | |||
| 69.050 | 35,300 | 35,000 | 3.011% | 300 | 0.026% | |||
| 69.000 | 88,400 | 88,400 | 7.606% | 0 | 0.000% | |||
| 68.950 | 29,100 | 29,100 | 2.504% | 0 | 0.000% | |||
| 68.900 | 37,100 | 37,100 | 3.192% | 0 | 0.000% | |||
| 68.850 | 84,800 | 84,800 | 7.296% | 0 | 0.000% | |||
| 68.800 | 70,200 | 69,400 | 5.971% | 800 | 0.069% | |||
| 68.750 | 48,100 | 48,100 | 4.138% | 0 | 0.000% | |||
| 68.700 | 88,400 | 88,400 | 7.606% | 0 | 0.000% | |||
| 68.650 | 18,000 | 18,000 | 1.549% | 0 | 0.000% | |||
| 68.600 | 27,000 | 27,000 | 2.323% | 0 | 0.000% | |||
| 67.950 | 22,400 | 21,000 | 1.807% | 1,400 | 0.120% | |||
| 67.900 | 29,140 | 28,800 | 2.478% | 340 | 0.029% | |||
| 67.850 | 30,200 | 29,800 | 2.564% | 400 | 0.034% | |||
| 67.800 | 43,892 | 43,300 | 3.725% | 592 | 0.051% | |||
| 67.750 | 49,900 | 49,700 | 4.276% | 200 | 0.017% | |||
| 67.700 | 40,200 | 39,200 | 3.373% | 1,000 | 0.086% | |||
| 67.650 | 28,400 | 28,400 | 2.443% | 0 | 0.000% | |||
| 67.600 | 13,300 | 13,300 | 1.144% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |