02588 中银航空租赁
按盘价 
80.350 -0.100 (-0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%17%30%
- 79.781
- 大手*
-
44%56%
- 80.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 80.350
- 49,600
- 0
- 80.100
- 3,300
- 0
- 80.050
- 28,000
- 0
- 80.000
- 31,800
- 0
- 79.950
- 26,300
- 147
- 79.900
- 40,600
- 0
- 79.850
- 35,400
- 146
- 79.800
- 22,900
- 200
- 79.750
- 44,200
- 200
- 79.700
- 60,200
- 300
- 79.650
- 20,700
- 0
- 79.600
- 19,800
- 0
- 79.550
- 11,000
- 0
- 79.500
- 21,700
- 100
- 79.450
- 19,100
- 0
- 79.400
- 27,000
- 0
- 79.350
- 25,900
- 100
- 79.300
- 8,600
- 200
- 79.250
- 3,200
- 0
- 79.200
- 3,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 80.350 | 49,600 | 49,600 | 9.703% | 0 | 0.000% | |||
| 80.100 | 3,300 | 3,300 | 0.646% | 0 | 0.000% | |||
| 80.050 | 28,000 | 28,000 | 5.477% | 0 | 0.000% | |||
| 80.000 | 31,800 | 31,800 | 6.221% | 0 | 0.000% | |||
| 79.950 | 26,447 | 26,300 | 5.145% | 147 | 0.029% | |||
| 79.900 | 40,600 | 40,600 | 7.942% | 0 | 0.000% | |||
| 79.850 | 35,546 | 35,400 | 6.925% | 146 | 0.029% | |||
| 79.800 | 23,100 | 22,900 | 4.480% | 200 | 0.039% | |||
| 79.750 | 44,400 | 44,200 | 8.646% | 200 | 0.039% | |||
| 79.700 | 60,500 | 60,200 | 11.776% | 300 | 0.059% | |||
| 79.650 | 20,700 | 20,700 | 4.049% | 0 | 0.000% | |||
| 79.600 | 19,800 | 19,800 | 3.873% | 0 | 0.000% | |||
| 79.550 | 11,000 | 11,000 | 2.152% | 0 | 0.000% | |||
| 79.500 | 21,800 | 21,700 | 4.245% | 100 | 0.020% | |||
| 79.450 | 19,100 | 19,100 | 3.736% | 0 | 0.000% | |||
| 79.400 | 27,000 | 27,000 | 5.282% | 0 | 0.000% | |||
| 79.350 | 26,000 | 25,900 | 5.067% | 100 | 0.020% | |||
| 79.300 | 8,800 | 8,600 | 1.682% | 200 | 0.039% | |||
| 79.250 | 3,200 | 3,200 | 0.626% | 0 | 0.000% | |||
| 79.200 | 3,700 | 3,700 | 0.724% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |