02589 沪上阿姨
按盘价 
67.950 +0.650 (+0.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%12%25%34%
- 67.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.850
- 3,210
- 0
- 68.500
- 7,500
- 0
- 68.450
- 7,740
- 0
- 68.400
- 5,730
- 0
- 68.300
- 3,660
- 0
- 68.250
- 5,940
- 0
- 68.200
- 3,180
- 0
- 68.150
- 8,700
- 0
- 68.100
- 3,510
- 0
- 68.050
- 7,290
- 0
- 68.000
- 9,420
- 0
- 67.950
- 2,760
- 0
- 67.900
- 4,830
- 30
- 67.850
- 5,220
- 0
- 67.800
- 10,500
- 0
- 67.750
- 10,290
- 0
- 67.700
- 5,670
- 0
- 67.300
- 3,900
- 0
- 67.200
- 4,320
- 0
- 66.750
- 4,950
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.850 | 3,210 | 3,210 | 2.427% | 0 | 0.000% | |||
| 68.500 | 7,500 | 7,500 | 5.670% | 0 | 0.000% | |||
| 68.450 | 7,740 | 7,740 | 5.852% | 0 | 0.000% | |||
| 68.400 | 5,730 | 5,730 | 4.332% | 0 | 0.000% | |||
| 68.300 | 3,660 | 3,660 | 2.767% | 0 | 0.000% | |||
| 68.250 | 5,940 | 5,940 | 4.491% | 0 | 0.000% | |||
| 68.200 | 3,180 | 3,180 | 2.404% | 0 | 0.000% | |||
| 68.150 | 8,700 | 8,700 | 6.577% | 0 | 0.000% | |||
| 68.100 | 3,510 | 3,510 | 2.654% | 0 | 0.000% | |||
| 68.050 | 7,290 | 7,290 | 5.511% | 0 | 0.000% | |||
| 68.000 | 9,420 | 9,420 | 7.122% | 0 | 0.000% | |||
| 67.950 | 2,760 | 2,760 | 2.087% | 0 | 0.000% | |||
| 67.900 | 4,860 | 4,830 | 3.652% | 30 | 0.023% | |||
| 67.850 | 5,220 | 5,220 | 3.946% | 0 | 0.000% | |||
| 67.800 | 10,500 | 10,500 | 7.938% | 0 | 0.000% | |||
| 67.750 | 10,290 | 10,290 | 7.780% | 0 | 0.000% | |||
| 67.700 | 5,670 | 5,670 | 4.287% | 0 | 0.000% | |||
| 67.300 | 3,900 | 3,900 | 2.949% | 0 | 0.000% | |||
| 67.200 | 4,320 | 4,320 | 3.266% | 0 | 0.000% | |||
| 66.750 | 4,950 | 4,950 | 3.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |