02600 中国铝业
按盘价 
7.630 +0.050 (+0.660%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%27%23%
- 7.603
- 大手*
-
8%61%19%12%
- 7.615
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.690
- 6,000
- 0
- 7.680
- 104,000
- 0
- 7.670
- 224,000
- 0
- 7.660
- 164,000
- 0
- 7.650
- 160,000
- 0
- 7.640
- 868,000
- 10,000
- 7.630
- 3,566,000
- 16,013
- 7.620
- 4,428,000
- 36,000
- 7.610
- 4,172,000
- 29,741
- 7.600
- 3,738,000
- 24,000
- 7.590
- 1,470,000
- 6,762
- 7.580
- 1,644,000
- 0
- 7.570
- 1,562,000
- 0
- 7.560
- 1,054,000
- 0
- 7.550
- 758,000
- 3,161
- 7.540
- 610,000
- 147
- 7.530
- 148,000
- 0
- 7.520
- 198,000
- 20
- 7.510
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.690 | 6,000 | 6,000 | 0.024% | 0 | 0.000% | |||
| 7.680 | 104,000 | 104,000 | 0.413% | 0 | 0.000% | |||
| 7.670 | 224,000 | 224,000 | 0.889% | 0 | 0.000% | |||
| 7.660 | 164,000 | 164,000 | 0.651% | 0 | 0.000% | |||
| 7.650 | 160,000 | 160,000 | 0.635% | 0 | 0.000% | |||
| 7.640 | 878,000 | 868,000 | 3.445% | 10,000 | 0.040% | |||
| 7.630 | 3,582,013 | 3,566,000 | 14.153% | 16,013 | 0.064% | |||
| 7.620 | 4,464,000 | 4,428,000 | 17.574% | 36,000 | 0.143% | |||
| 7.610 | 4,201,741 | 4,172,000 | 16.558% | 29,741 | 0.118% | |||
| 7.600 | 3,762,000 | 3,738,000 | 14.835% | 24,000 | 0.095% | |||
| 7.590 | 1,476,762 | 1,470,000 | 5.834% | 6,762 | 0.027% | |||
| 7.580 | 1,644,000 | 1,644,000 | 6.525% | 0 | 0.000% | |||
| 7.570 | 1,562,000 | 1,562,000 | 6.199% | 0 | 0.000% | |||
| 7.560 | 1,054,000 | 1,054,000 | 4.183% | 0 | 0.000% | |||
| 7.550 | 761,161 | 758,000 | 3.008% | 3,161 | 0.013% | |||
| 7.540 | 610,147 | 610,000 | 2.421% | 147 | 0.001% | |||
| 7.530 | 148,000 | 148,000 | 0.587% | 0 | 0.000% | |||
| 7.520 | 198,020 | 198,000 | 0.786% | 20 | 0.000% | |||
| 7.510 | 108,000 | 108,000 | 0.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |