02600 中国铝业
按盘价 
5.000 -0.080 (-1.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%21%21%
- 5.026
- 大手*
-
- 5.039
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.110
- 62,000
- 0
- 5.100
- 450,000
- 0
- 5.090
- 180,000
- 0
- 5.080
- 360,000
- 698,000
- 5.070
- 740,000
- 6,000
- 5.060
- 742,000
- 0
- 5.050
- 464,000
- 0
- 5.040
- 1,316,000
- 46,000
- 5.030
- 1,672,000
- 20,000
- 5.020
- 1,804,000
- 6,000
- 5.010
- 528,000
- 0
- 5.000
- 2,400,000
- 0
- 4.990
- 1,264,000
- 0
- 4.980
- 466,000
- 1,000
- 4.970
- 290,000
- 0
- 4.960
- 296,000
- 1,244
- 4.950
- 306,000
- 0
- 4.940
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.110 | 62,000 | 62,000 | 0.438% | 0 | 0.000% | |||
| 5.100 | 450,000 | 450,000 | 3.176% | 0 | 0.000% | |||
| 5.090 | 180,000 | 180,000 | 1.270% | 0 | 0.000% | |||
| 5.080 | 1,058,000 | 360,000 | 2.541% | 698,000 | 4.926% | |||
| 5.070 | 746,000 | 740,000 | 5.222% | 6,000 | 0.042% | |||
| 5.060 | 742,000 | 742,000 | 5.236% | 0 | 0.000% | |||
| 5.050 | 464,000 | 464,000 | 3.274% | 0 | 0.000% | |||
| 5.040 | 1,362,000 | 1,316,000 | 9.287% | 46,000 | 0.325% | |||
| 5.030 | 1,692,000 | 1,672,000 | 11.799% | 20,000 | 0.141% | |||
| 5.020 | 1,810,000 | 1,804,000 | 12.731% | 6,000 | 0.042% | |||
| 5.010 | 528,000 | 528,000 | 3.726% | 0 | 0.000% | |||
| 5.000 | 2,400,000 | 2,400,000 | 16.937% | 0 | 0.000% | |||
| 4.990 | 1,264,000 | 1,264,000 | 8.920% | 0 | 0.000% | |||
| 4.980 | 467,000 | 466,000 | 3.289% | 1,000 | 0.007% | |||
| 4.970 | 290,000 | 290,000 | 2.047% | 0 | 0.000% | |||
| 4.960 | 297,244 | 296,000 | 2.089% | 1,244 | 0.009% | |||
| 4.950 | 306,000 | 306,000 | 2.159% | 0 | 0.000% | |||
| 4.940 | 14,000 | 14,000 | 0.099% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |