02600 中国铝业
按盘价 
7.760 +0.090 (+1.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%30%17%26%
- 7.744
- 大手*
-
16%30%10%44%
- 7.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 592,000
- 0
- 7.830
- 516,000
- 8,000
- 7.820
- 400,000
- 4,000
- 7.810
- 632,000
- 8,000
- 7.805
- 540,000
- 8,000
- 7.800
- 444,000
- 48,000
- 7.790
- 776,000
- 0
- 7.785
- 1,156,000
- 26,000
- 7.780
- 1,282,000
- 0
- 7.775
- 1,098,000
- 0
- 7.770
- 2,134,000
- 10,000
- 7.765
- 1,132,000
- 0
- 7.760
- 5,078,000
- 0
- 7.680
- 394,000
- 12,000
- 7.670
- 658,000
- 24,000
- 7.665
- 856,000
- 6,000
- 7.660
- 1,384,000
- 10,000
- 7.655
- 1,796,000
- 2,000
- 7.650
- 1,318,000
- 14,000
- 7.645
- 476,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 592,000 | 592,000 | 2.102% | 0 | 0.000% | |||
| 7.830 | 524,000 | 516,000 | 1.832% | 8,000 | 0.028% | |||
| 7.820 | 404,000 | 400,000 | 1.420% | 4,000 | 0.014% | |||
| 7.810 | 640,000 | 632,000 | 2.244% | 8,000 | 0.028% | |||
| 7.805 | 548,000 | 540,000 | 1.917% | 8,000 | 0.028% | |||
| 7.800 | 492,000 | 444,000 | 1.576% | 48,000 | 0.170% | |||
| 7.790 | 776,000 | 776,000 | 2.755% | 0 | 0.000% | |||
| 7.785 | 1,182,000 | 1,156,000 | 4.104% | 26,000 | 0.092% | |||
| 7.780 | 1,282,000 | 1,282,000 | 4.552% | 0 | 0.000% | |||
| 7.775 | 1,098,000 | 1,098,000 | 3.899% | 0 | 0.000% | |||
| 7.770 | 2,144,000 | 2,134,000 | 7.577% | 10,000 | 0.036% | |||
| 7.765 | 1,132,000 | 1,132,000 | 4.019% | 0 | 0.000% | |||
| 7.760 | 5,078,000 | 5,078,000 | 18.030% | 0 | 0.000% | |||
| 7.680 | 406,000 | 394,000 | 1.399% | 12,000 | 0.043% | |||
| 7.670 | 682,000 | 658,000 | 2.336% | 24,000 | 0.085% | |||
| 7.665 | 862,000 | 856,000 | 3.039% | 6,000 | 0.021% | |||
| 7.660 | 1,394,000 | 1,384,000 | 4.914% | 10,000 | 0.036% | |||
| 7.655 | 1,798,000 | 1,796,000 | 6.377% | 2,000 | 0.007% | |||
| 7.650 | 1,332,000 | 1,318,000 | 4.680% | 14,000 | 0.050% | |||
| 7.645 | 476,000 | 476,000 | 1.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |