02628 中国人寿
按盘价 
29.900 +0.780 (+2.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%24%20%20%
- 29.683
- 大手*
-
31%27%22%20%
- 29.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.000
- 1,699,000
- 0
- 29.980
- 1,373,000
- 0
- 29.920
- 3,635,000
- 2,000
- 29.900
- 7,030,000
- 8,000
- 29.880
- 3,778,000
- 24,000
- 29.860
- 2,627,000
- 11,000
- 29.840
- 2,376,000
- 4,000
- 29.820
- 2,248,000
- 8,300
- 29.800
- 1,915,000
- 2,050
- 29.780
- 1,939,000
- 6,000
- 29.760
- 2,280,000
- 12,471
- 29.740
- 2,591,000
- 15,500
- 29.720
- 1,675,000
- 10,000
- 29.700
- 3,091,000
- 30,134
- 29.680
- 2,545,000
- 18,585
- 29.660
- 1,895,000
- 7,265
- 29.640
- 1,317,000
- 9,000
- 29.600
- 1,477,000
- 1,300
- 29.560
- 1,461,000
- 4,000
- 29.500
- 1,328,000
- 2,300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.000 | 1,699,000 | 1,699,000 | 2.475% | 0 | 0.000% | |||
| 29.980 | 1,373,000 | 1,373,000 | 2.000% | 0 | 0.000% | |||
| 29.920 | 3,637,000 | 3,635,000 | 5.296% | 2,000 | 0.003% | |||
| 29.900 | 7,038,000 | 7,030,000 | 10.242% | 8,000 | 0.012% | |||
| 29.880 | 3,802,000 | 3,778,000 | 5.504% | 24,000 | 0.035% | |||
| 29.860 | 2,638,000 | 2,627,000 | 3.827% | 11,000 | 0.016% | |||
| 29.840 | 2,380,000 | 2,376,000 | 3.461% | 4,000 | 0.006% | |||
| 29.820 | 2,256,300 | 2,248,000 | 3.275% | 8,300 | 0.012% | |||
| 29.800 | 1,917,050 | 1,915,000 | 2.790% | 2,050 | 0.003% | |||
| 29.780 | 1,945,000 | 1,939,000 | 2.825% | 6,000 | 0.009% | |||
| 29.760 | 2,292,471 | 2,280,000 | 3.322% | 12,471 | 0.018% | |||
| 29.740 | 2,606,500 | 2,591,000 | 3.775% | 15,500 | 0.023% | |||
| 29.720 | 1,685,000 | 1,675,000 | 2.440% | 10,000 | 0.015% | |||
| 29.700 | 3,121,134 | 3,091,000 | 4.503% | 30,134 | 0.044% | |||
| 29.680 | 2,563,585 | 2,545,000 | 3.708% | 18,585 | 0.027% | |||
| 29.660 | 1,902,265 | 1,895,000 | 2.761% | 7,265 | 0.011% | |||
| 29.640 | 1,326,000 | 1,317,000 | 1.919% | 9,000 | 0.013% | |||
| 29.600 | 1,478,300 | 1,477,000 | 2.152% | 1,300 | 0.002% | |||
| 29.560 | 1,465,000 | 1,461,000 | 2.128% | 4,000 | 0.006% | |||
| 29.500 | 1,330,300 | 1,328,000 | 1.935% | 2,300 | 0.003% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |