02648 安井食品
按盘价 
73.200 -0.250 (-0.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 73.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.000
- 29,000
- 0
- 73.900
- 4,700
- 0
- 73.850
- 4,900
- 0
- 73.750
- 13,100
- 0
- 73.700
- 5,800
- 0
- 73.650
- 9,900
- 0
- 73.600
- 12,700
- 0
- 73.550
- 17,700
- 0
- 73.500
- 15,800
- 0
- 73.450
- 8,900
- 0
- 73.400
- 13,900
- 0
- 73.350
- 17,900
- 0
- 73.300
- 44,900
- 0
- 73.250
- 17,200
- 0
- 73.200
- 31,000
- 0
- 73.150
- 21,600
- 0
- 73.100
- 14,500
- 0
- 73.050
- 12,500
- 0
- 73.000
- 13,000
- 0
- 72.950
- 8,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.000 | 29,000 | 29,000 | 8.649% | 0 | 0.000% | |||
| 73.900 | 4,700 | 4,700 | 1.402% | 0 | 0.000% | |||
| 73.850 | 4,900 | 4,900 | 1.461% | 0 | 0.000% | |||
| 73.750 | 13,100 | 13,100 | 3.907% | 0 | 0.000% | |||
| 73.700 | 5,800 | 5,800 | 1.730% | 0 | 0.000% | |||
| 73.650 | 9,900 | 9,900 | 2.953% | 0 | 0.000% | |||
| 73.600 | 12,700 | 12,700 | 3.788% | 0 | 0.000% | |||
| 73.550 | 17,700 | 17,700 | 5.279% | 0 | 0.000% | |||
| 73.500 | 15,800 | 15,800 | 4.712% | 0 | 0.000% | |||
| 73.450 | 8,900 | 8,900 | 2.654% | 0 | 0.000% | |||
| 73.400 | 13,900 | 13,900 | 4.146% | 0 | 0.000% | |||
| 73.350 | 17,900 | 17,900 | 5.339% | 0 | 0.000% | |||
| 73.300 | 44,900 | 44,900 | 13.391% | 0 | 0.000% | |||
| 73.250 | 17,200 | 17,200 | 5.130% | 0 | 0.000% | |||
| 73.200 | 31,000 | 31,000 | 9.245% | 0 | 0.000% | |||
| 73.150 | 21,600 | 21,600 | 6.442% | 0 | 0.000% | |||
| 73.100 | 14,500 | 14,500 | 4.324% | 0 | 0.000% | |||
| 73.050 | 12,500 | 12,500 | 3.728% | 0 | 0.000% | |||
| 73.000 | 13,000 | 13,000 | 3.877% | 0 | 0.000% | |||
| 72.950 | 8,200 | 8,200 | 2.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |