00268 金蝶国际
按盘价 
8.250 -0.060 (-0.722%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%28%27%
- 8.219
- 大手*
-
59%28%9%4%
- 8.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 623,000
- 50,000
- 8.265
- 575,000
- 39,500
- 8.260
- 885,000
- 44,000
- 8.255
- 1,284,000
- 71,500
- 8.250
- 3,498,000
- 81,500
- 8.245
- 2,130,000
- 94,500
- 8.240
- 1,280,000
- 60,500
- 8.235
- 834,000
- 49,743
- 8.230
- 1,860,000
- 71,964
- 8.225
- 1,464,000
- 68,000
- 8.220
- 1,720,000
- 96,000
- 8.215
- 1,053,000
- 37,000
- 8.210
- 1,221,000
- 51,000
- 8.205
- 801,000
- 48,500
- 8.200
- 817,000
- 22,000
- 8.190
- 626,000
- 41,000
- 8.185
- 1,142,000
- 26,500
- 8.180
- 911,000
- 27,000
- 8.165
- 750,000
- 46,260
- 8.160
- 786,000
- 38,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 673,000 | 623,000 | 2.048% | 50,000 | 0.164% | |||
| 8.265 | 614,500 | 575,000 | 1.891% | 39,500 | 0.130% | |||
| 8.260 | 929,000 | 885,000 | 2.910% | 44,000 | 0.145% | |||
| 8.255 | 1,355,500 | 1,284,000 | 4.222% | 71,500 | 0.235% | |||
| 8.250 | 3,579,500 | 3,498,000 | 11.502% | 81,500 | 0.268% | |||
| 8.245 | 2,224,500 | 2,130,000 | 7.004% | 94,500 | 0.311% | |||
| 8.240 | 1,340,500 | 1,280,000 | 4.209% | 60,500 | 0.199% | |||
| 8.235 | 883,743 | 834,000 | 2.742% | 49,743 | 0.164% | |||
| 8.230 | 1,931,964 | 1,860,000 | 6.116% | 71,964 | 0.237% | |||
| 8.225 | 1,532,000 | 1,464,000 | 4.814% | 68,000 | 0.224% | |||
| 8.220 | 1,816,000 | 1,720,000 | 5.656% | 96,000 | 0.316% | |||
| 8.215 | 1,090,000 | 1,053,000 | 3.462% | 37,000 | 0.122% | |||
| 8.210 | 1,272,000 | 1,221,000 | 4.015% | 51,000 | 0.168% | |||
| 8.205 | 849,500 | 801,000 | 2.634% | 48,500 | 0.159% | |||
| 8.200 | 839,000 | 817,000 | 2.686% | 22,000 | 0.072% | |||
| 8.190 | 667,000 | 626,000 | 2.058% | 41,000 | 0.135% | |||
| 8.185 | 1,168,500 | 1,142,000 | 3.755% | 26,500 | 0.087% | |||
| 8.180 | 938,000 | 911,000 | 2.995% | 27,000 | 0.089% | |||
| 8.165 | 796,260 | 750,000 | 2.466% | 46,260 | 0.152% | |||
| 8.160 | 824,500 | 786,000 | 2.584% | 38,500 | 0.127% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |