02689 玖龙纸业
按盘价 
7.410 +0.050 (+0.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%18%24%
- 7.431
- 大手*
-
62%38%
- 7.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 269,000
- 0
- 7.530
- 419,000
- 0
- 7.520
- 776,000
- 0
- 7.510
- 554,000
- 0
- 7.500
- 659,000
- 0
- 7.490
- 516,000
- 0
- 7.480
- 358,000
- 0
- 7.470
- 387,000
- 0
- 7.460
- 354,000
- 1,000
- 7.450
- 797,000
- 0
- 7.440
- 550,000
- 0
- 7.430
- 993,000
- 0
- 7.420
- 1,669,000
- 0
- 7.410
- 1,355,000
- 0
- 7.400
- 972,000
- 1,040
- 7.390
- 1,159,000
- 0
- 7.380
- 921,000
- 1,465
- 7.370
- 466,000
- 0
- 7.360
- 739,000
- 0
- 7.340
- 344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 269,000 | 269,000 | 1.788% | 0 | 0.000% | |||
| 7.530 | 419,000 | 419,000 | 2.784% | 0 | 0.000% | |||
| 7.520 | 776,000 | 776,000 | 5.157% | 0 | 0.000% | |||
| 7.510 | 554,000 | 554,000 | 3.681% | 0 | 0.000% | |||
| 7.500 | 659,000 | 659,000 | 4.379% | 0 | 0.000% | |||
| 7.490 | 516,000 | 516,000 | 3.429% | 0 | 0.000% | |||
| 7.480 | 358,000 | 358,000 | 2.379% | 0 | 0.000% | |||
| 7.470 | 387,000 | 387,000 | 2.572% | 0 | 0.000% | |||
| 7.460 | 355,000 | 354,000 | 2.352% | 1,000 | 0.007% | |||
| 7.450 | 797,000 | 797,000 | 5.296% | 0 | 0.000% | |||
| 7.440 | 550,000 | 550,000 | 3.655% | 0 | 0.000% | |||
| 7.430 | 993,000 | 993,000 | 6.598% | 0 | 0.000% | |||
| 7.420 | 1,669,000 | 1,669,000 | 11.090% | 0 | 0.000% | |||
| 7.410 | 1,355,000 | 1,355,000 | 9.004% | 0 | 0.000% | |||
| 7.400 | 973,040 | 972,000 | 6.459% | 1,040 | 0.007% | |||
| 7.390 | 1,159,000 | 1,159,000 | 7.702% | 0 | 0.000% | |||
| 7.380 | 922,465 | 921,000 | 6.120% | 1,465 | 0.010% | |||
| 7.370 | 466,000 | 466,000 | 3.097% | 0 | 0.000% | |||
| 7.360 | 739,000 | 739,000 | 4.911% | 0 | 0.000% | |||
| 7.340 | 344,000 | 344,000 | 2.286% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |