02699 新明中国
按盘价 
5.520 +0.020 (+0.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%9%6%75%
- 5.239
- 大手*
-
100%
- 5.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 14,000
- 0
- 5.445
- 10,000
- 0
- 5.440
- 12,000
- 0
- 5.435
- 16,000
- 0
- 5.400
- 24,000
- 0
- 5.395
- 8,000
- 0
- 5.340
- 8,000
- 0
- 5.335
- 50,000
- 0
- 5.300
- 46,000
- 1,000
- 5.295
- 26,000
- 0
- 5.290
- 60,000
- 0
- 5.285
- 70,000
- 0
- 5.280
- 32,000
- 0
- 5.270
- 40,000
- 0
- 5.260
- 8,000
- 500
- 5.255
- 12,000
- 0
- 5.250
- 10,000
- 0
- 5.210
- 20,000
- 1,000
- 5.205
- 202,000
- 0
- 5.200
- 988,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 14,000 | 14,000 | 0.798% | 0 | 0.000% | |||
| 5.445 | 10,000 | 10,000 | 0.570% | 0 | 0.000% | |||
| 5.440 | 12,000 | 12,000 | 0.684% | 0 | 0.000% | |||
| 5.435 | 16,000 | 16,000 | 0.912% | 0 | 0.000% | |||
| 5.400 | 24,000 | 24,000 | 1.368% | 0 | 0.000% | |||
| 5.395 | 8,000 | 8,000 | 0.456% | 0 | 0.000% | |||
| 5.340 | 8,000 | 8,000 | 0.456% | 0 | 0.000% | |||
| 5.335 | 50,000 | 50,000 | 2.851% | 0 | 0.000% | |||
| 5.300 | 47,000 | 46,000 | 2.622% | 1,000 | 0.057% | |||
| 5.295 | 26,000 | 26,000 | 1.482% | 0 | 0.000% | |||
| 5.290 | 60,000 | 60,000 | 3.421% | 0 | 0.000% | |||
| 5.285 | 70,000 | 70,000 | 3.991% | 0 | 0.000% | |||
| 5.280 | 32,000 | 32,000 | 1.824% | 0 | 0.000% | |||
| 5.270 | 40,000 | 40,000 | 2.280% | 0 | 0.000% | |||
| 5.260 | 8,500 | 8,000 | 0.456% | 500 | 0.029% | |||
| 5.255 | 12,000 | 12,000 | 0.684% | 0 | 0.000% | |||
| 5.250 | 10,000 | 10,000 | 0.570% | 0 | 0.000% | |||
| 5.210 | 21,000 | 20,000 | 1.140% | 1,000 | 0.057% | |||
| 5.205 | 202,000 | 202,000 | 11.516% | 0 | 0.000% | |||
| 5.200 | 988,800 | 988,000 | 56.326% | 800 | 0.046% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |