00270 粤海投资
按盘价 
7.530 +0.080 (+1.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%44%26%17%
- 7.523
- 大手*
-
100%
- 7.526
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 18,000
- 0
- 7.560
- 44,000
- 0
- 7.550
- 196,000
- 0
- 7.540
- 466,000
- 0
- 7.530
- 2,938,000
- 9,336
- 7.520
- 2,684,000
- 166,000
- 7.510
- 774,000
- 87,008
- 7.500
- 190,000
- 0
- 7.490
- 24,000
- 0
- 7.480
- 60,000
- 0
- 7.470
- 10,000
- 0
- 7.460
- 26,000
- 43
- 7.450
- 12,000
- 1,229
- 7.440
- 6,000
- 0
- 7.390
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 18,000 | 18,000 | 0.224% | 0 | 0.000% | |||
| 7.560 | 44,000 | 44,000 | 0.549% | 0 | 0.000% | |||
| 7.550 | 196,000 | 196,000 | 2.444% | 0 | 0.000% | |||
| 7.540 | 466,000 | 466,000 | 5.811% | 0 | 0.000% | |||
| 7.530 | 2,947,336 | 2,938,000 | 36.635% | 9,336 | 0.116% | |||
| 7.520 | 2,850,000 | 2,684,000 | 33.468% | 166,000 | 2.070% | |||
| 7.510 | 861,008 | 774,000 | 9.651% | 87,008 | 1.085% | |||
| 7.500 | 190,000 | 190,000 | 2.369% | 0 | 0.000% | |||
| 7.490 | 24,000 | 24,000 | 0.299% | 0 | 0.000% | |||
| 7.480 | 60,000 | 60,000 | 0.748% | 0 | 0.000% | |||
| 7.470 | 10,000 | 10,000 | 0.125% | 0 | 0.000% | |||
| 7.460 | 26,043 | 26,000 | 0.324% | 43 | 0.001% | |||
| 7.450 | 13,229 | 12,000 | 0.150% | 1,229 | 0.015% | |||
| 7.440 | 6,000 | 6,000 | 0.075% | 0 | 0.000% | |||
| 7.390 | 6,000 | 6,000 | 0.075% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |