00270 粤海投资
按盘价 
8.360 +0.080 (+0.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%32%14%
- 8.338
- 大手*
-
- 8.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 776,000
- 4,000
- 8.355
- 320,000
- 2,000
- 8.350
- 542,000
- 2,000
- 8.345
- 710,000
- 2,000
- 8.340
- 944,000
- 8,000
- 8.335
- 582,000
- 0
- 8.330
- 454,000
- 160
- 8.325
- 128,000
- 2,000
- 8.320
- 298,000
- 0
- 8.315
- 116,000
- 0
- 8.310
- 100,000
- 0
- 8.305
- 70,000
- 1,501
- 8.300
- 144,000
- 1,776
- 8.295
- 96,000
- 0
- 8.290
- 62,000
- 2,000
- 8.285
- 4,000
- 0
- 8.280
- 6,000
- 0
- 8.275
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 780,000 | 776,000 | 14.308% | 4,000 | 0.074% | |||
| 8.355 | 322,000 | 320,000 | 5.900% | 2,000 | 0.037% | |||
| 8.350 | 544,000 | 542,000 | 9.994% | 2,000 | 0.037% | |||
| 8.345 | 712,000 | 710,000 | 13.091% | 2,000 | 0.037% | |||
| 8.340 | 952,000 | 944,000 | 17.406% | 8,000 | 0.148% | |||
| 8.335 | 582,000 | 582,000 | 10.731% | 0 | 0.000% | |||
| 8.330 | 454,160 | 454,000 | 8.371% | 160 | 0.003% | |||
| 8.325 | 130,000 | 128,000 | 2.360% | 2,000 | 0.037% | |||
| 8.320 | 298,000 | 298,000 | 5.495% | 0 | 0.000% | |||
| 8.315 | 116,000 | 116,000 | 2.139% | 0 | 0.000% | |||
| 8.310 | 100,000 | 100,000 | 1.844% | 0 | 0.000% | |||
| 8.305 | 71,501 | 70,000 | 1.291% | 1,501 | 0.028% | |||
| 8.300 | 145,776 | 144,000 | 2.655% | 1,776 | 0.033% | |||
| 8.295 | 96,000 | 96,000 | 1.770% | 0 | 0.000% | |||
| 8.290 | 64,000 | 62,000 | 1.143% | 2,000 | 0.037% | |||
| 8.285 | 4,000 | 4,000 | 0.074% | 0 | 0.000% | |||
| 8.280 | 6,000 | 6,000 | 0.111% | 0 | 0.000% | |||
| 8.275 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |