02788 创新实业
按盘价 
14.650 -0.060 (-0.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%33%40%18%
- 14.622
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.780
- 69,500
- 500
- 14.760
- 56,500
- 0
- 14.750
- 63,000
- 0
- 14.740
- 130,000
- 0
- 14.720
- 73,000
- 0
- 14.700
- 74,000
- 0
- 14.690
- 91,500
- 500
- 14.680
- 121,000
- 0
- 14.670
- 116,500
- 0
- 14.660
- 163,000
- 0
- 14.650
- 169,000
- 0
- 14.640
- 101,000
- 0
- 14.630
- 136,000
- 1,085
- 14.620
- 165,000
- 0
- 14.610
- 101,000
- 0
- 14.600
- 128,000
- 0
- 14.590
- 143,000
- 0
- 14.580
- 55,500
- 0
- 14.570
- 98,000
- 0
- 14.400
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.780 | 70,000 | 69,500 | 2.332% | 500 | 0.017% | |||
| 14.760 | 56,500 | 56,500 | 1.896% | 0 | 0.000% | |||
| 14.750 | 63,000 | 63,000 | 2.114% | 0 | 0.000% | |||
| 14.740 | 130,000 | 130,000 | 4.362% | 0 | 0.000% | |||
| 14.720 | 73,000 | 73,000 | 2.450% | 0 | 0.000% | |||
| 14.700 | 74,000 | 74,000 | 2.483% | 0 | 0.000% | |||
| 14.690 | 92,000 | 91,500 | 3.070% | 500 | 0.017% | |||
| 14.680 | 121,000 | 121,000 | 4.060% | 0 | 0.000% | |||
| 14.670 | 116,500 | 116,500 | 3.909% | 0 | 0.000% | |||
| 14.660 | 163,000 | 163,000 | 5.470% | 0 | 0.000% | |||
| 14.650 | 169,000 | 169,000 | 5.671% | 0 | 0.000% | |||
| 14.640 | 101,000 | 101,000 | 3.389% | 0 | 0.000% | |||
| 14.630 | 137,085 | 136,000 | 4.564% | 1,085 | 0.036% | |||
| 14.620 | 165,000 | 165,000 | 5.537% | 0 | 0.000% | |||
| 14.610 | 101,000 | 101,000 | 3.389% | 0 | 0.000% | |||
| 14.600 | 128,000 | 128,000 | 4.295% | 0 | 0.000% | |||
| 14.590 | 143,000 | 143,000 | 4.799% | 0 | 0.000% | |||
| 14.580 | 55,500 | 55,500 | 1.862% | 0 | 0.000% | |||
| 14.570 | 98,000 | 98,000 | 3.288% | 0 | 0.000% | |||
| 14.400 | 134,000 | 134,000 | 4.497% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |