02869 绿城服务
按盘价 
4.240 +0.085 (+2.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%44%13%
- 4.217
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.295
- 2,000
- 0
- 4.290
- 12,000
- 0
- 4.275
- 6,000
- 0
- 4.255
- 12,000
- 2,000
- 4.250
- 76,000
- 0
- 4.245
- 94,000
- 0
- 4.240
- 102,000
- 0
- 4.235
- 102,000
- 2,000
- 4.230
- 570,000
- 6,000
- 4.225
- 664,000
- 10,000
- 4.220
- 442,000
- 0
- 4.215
- 160,000
- 2,000
- 4.210
- 214,000
- 2,000
- 4.205
- 260,000
- 2,000
- 4.200
- 924,000
- 4,000
- 4.195
- 60,000
- 2,000
- 4.190
- 42,000
- 0
- 4.185
- 20,000
- 0
- 4.180
- 4,000
- 0
- 4.175
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.295 | 2,000 | 2,000 | 0.052% | 0 | 0.000% | |||
| 4.290 | 12,000 | 12,000 | 0.315% | 0 | 0.000% | |||
| 4.275 | 6,000 | 6,000 | 0.157% | 0 | 0.000% | |||
| 4.255 | 14,000 | 12,000 | 0.315% | 2,000 | 0.052% | |||
| 4.250 | 76,000 | 76,000 | 1.995% | 0 | 0.000% | |||
| 4.245 | 94,000 | 94,000 | 2.467% | 0 | 0.000% | |||
| 4.240 | 102,000 | 102,000 | 2.677% | 0 | 0.000% | |||
| 4.235 | 104,000 | 102,000 | 2.677% | 2,000 | 0.052% | |||
| 4.230 | 576,000 | 570,000 | 14.961% | 6,000 | 0.157% | |||
| 4.225 | 674,000 | 664,000 | 17.428% | 10,000 | 0.262% | |||
| 4.220 | 442,000 | 442,000 | 11.601% | 0 | 0.000% | |||
| 4.215 | 162,000 | 160,000 | 4.199% | 2,000 | 0.052% | |||
| 4.210 | 216,000 | 214,000 | 5.617% | 2,000 | 0.052% | |||
| 4.205 | 262,000 | 260,000 | 6.824% | 2,000 | 0.052% | |||
| 4.200 | 928,000 | 924,000 | 24.252% | 4,000 | 0.105% | |||
| 4.195 | 62,000 | 60,000 | 1.575% | 2,000 | 0.052% | |||
| 4.190 | 42,000 | 42,000 | 1.102% | 0 | 0.000% | |||
| 4.185 | 20,000 | 20,000 | 0.525% | 0 | 0.000% | |||
| 4.180 | 4,000 | 4,000 | 0.105% | 0 | 0.000% | |||
| 4.175 | 2,000 | 2,000 | 0.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |