02869 绿城服务
按盘价 
4.710 +0.150 (+3.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%32%37%19%
- 4.665
- 大手*
-
100%
- 4.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.740
- 70,000
- 0
- 4.730
- 92,000
- 0
- 4.720
- 146,000
- 0
- 4.710
- 256,000
- 0
- 4.700
- 2,094,000
- 0
- 4.690
- 280,000
- 0
- 4.680
- 1,178,000
- 0
- 4.670
- 382,000
- 2,000
- 4.660
- 434,000
- 0
- 4.650
- 398,000
- 0
- 4.640
- 260,000
- 0
- 4.630
- 324,000
- 2,000
- 4.620
- 932,000
- 4,000
- 4.610
- 46,000
- 0
- 4.600
- 378,000
- 0
- 4.590
- 204,000
- 0
- 4.580
- 76,000
- 0
- 4.570
- 20,000
- 0
- 4.560
- 82,000
- 0
- 4.550
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.740 | 70,000 | 70,000 | 0.906% | 0 | 0.000% | |||
| 4.730 | 92,000 | 92,000 | 1.190% | 0 | 0.000% | |||
| 4.720 | 146,000 | 146,000 | 1.889% | 0 | 0.000% | |||
| 4.710 | 256,000 | 256,000 | 3.313% | 0 | 0.000% | |||
| 4.700 | 2,094,000 | 2,094,000 | 27.096% | 0 | 0.000% | |||
| 4.690 | 280,000 | 280,000 | 3.623% | 0 | 0.000% | |||
| 4.680 | 1,178,000 | 1,178,000 | 15.243% | 0 | 0.000% | |||
| 4.670 | 384,000 | 382,000 | 4.943% | 2,000 | 0.026% | |||
| 4.660 | 434,000 | 434,000 | 5.616% | 0 | 0.000% | |||
| 4.650 | 398,000 | 398,000 | 5.150% | 0 | 0.000% | |||
| 4.640 | 260,000 | 260,000 | 3.364% | 0 | 0.000% | |||
| 4.630 | 326,000 | 324,000 | 4.193% | 2,000 | 0.026% | |||
| 4.620 | 936,000 | 932,000 | 12.060% | 4,000 | 0.052% | |||
| 4.610 | 46,000 | 46,000 | 0.595% | 0 | 0.000% | |||
| 4.600 | 378,000 | 378,000 | 4.891% | 0 | 0.000% | |||
| 4.590 | 204,000 | 204,000 | 2.640% | 0 | 0.000% | |||
| 4.580 | 76,000 | 76,000 | 0.983% | 0 | 0.000% | |||
| 4.570 | 20,000 | 20,000 | 0.259% | 0 | 0.000% | |||
| 4.560 | 82,000 | 82,000 | 1.061% | 0 | 0.000% | |||
| 4.550 | 56,000 | 56,000 | 0.725% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |