02877 神威药业
按盘价 
8.440 +0.100 (+1.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%25%12%22%
- 8.359
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 7,000
- 0
- 8.450
- 40,000
- 1,000
- 8.440
- 5,000
- 0
- 8.430
- 24,000
- 3,000
- 8.420
- 32,000
- 0
- 8.410
- 30,000
- 0
- 8.400
- 26,000
- 0
- 8.390
- 41,000
- 0
- 8.380
- 22,000
- 0
- 8.370
- 15,000
- 1,000
- 8.360
- 26,000
- 3,000
- 8.350
- 97,000
- 0
- 8.340
- 58,000
- 0
- 8.330
- 32,000
- 0
- 8.320
- 41,000
- 4,000
- 8.310
- 41,000
- 0
- 8.300
- 36,000
- 1,000
- 8.290
- 26,000
- 0
- 8.280
- 25,000
- 0
- 8.270
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 7,000 | 7,000 | 1.054% | 0 | 0.000% | |||
| 8.450 | 41,000 | 40,000 | 6.024% | 1,000 | 0.151% | |||
| 8.440 | 5,000 | 5,000 | 0.753% | 0 | 0.000% | |||
| 8.430 | 27,000 | 24,000 | 3.614% | 3,000 | 0.452% | |||
| 8.420 | 32,000 | 32,000 | 4.819% | 0 | 0.000% | |||
| 8.410 | 30,000 | 30,000 | 4.518% | 0 | 0.000% | |||
| 8.400 | 26,000 | 26,000 | 3.916% | 0 | 0.000% | |||
| 8.390 | 41,000 | 41,000 | 6.175% | 0 | 0.000% | |||
| 8.380 | 22,000 | 22,000 | 3.313% | 0 | 0.000% | |||
| 8.370 | 16,000 | 15,000 | 2.259% | 1,000 | 0.151% | |||
| 8.360 | 29,000 | 26,000 | 3.916% | 3,000 | 0.452% | |||
| 8.350 | 97,000 | 97,000 | 14.608% | 0 | 0.000% | |||
| 8.340 | 58,000 | 58,000 | 8.735% | 0 | 0.000% | |||
| 8.330 | 32,000 | 32,000 | 4.819% | 0 | 0.000% | |||
| 8.320 | 45,000 | 41,000 | 6.175% | 4,000 | 0.602% | |||
| 8.310 | 41,000 | 41,000 | 6.175% | 0 | 0.000% | |||
| 8.300 | 37,000 | 36,000 | 5.422% | 1,000 | 0.151% | |||
| 8.290 | 26,000 | 26,000 | 3.916% | 0 | 0.000% | |||
| 8.280 | 25,000 | 25,000 | 3.765% | 0 | 0.000% | |||
| 8.270 | 12,000 | 12,000 | 1.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |