02883 中海油田服务
按盘价 
7.485 +0.050 (+0.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%34%17%
- 7.474
- 大手*
-
100%
- 7.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 114,000
- 0
- 7.540
- 146,000
- 4,000
- 7.530
- 130,000
- 6,000
- 7.525
- 246,000
- 22,000
- 7.520
- 426,000
- 16,000
- 7.510
- 262,000
- 14,000
- 7.505
- 150,000
- 0
- 7.500
- 204,000
- 4,000
- 7.485
- 732,000
- 0
- 7.480
- 114,000
- 4,000
- 7.470
- 122,000
- 8,434
- 7.455
- 216,000
- 14,000
- 7.450
- 320,000
- 14,000
- 7.445
- 238,000
- 28,000
- 7.440
- 744,000
- 16,000
- 7.435
- 308,000
- 26,000
- 7.430
- 336,000
- 32,000
- 7.425
- 192,000
- 28,000
- 7.420
- 114,000
- 2,000
- 7.415
- 144,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 114,000 | 114,000 | 1.803% | 0 | 0.000% | |||
| 7.540 | 150,000 | 146,000 | 2.310% | 4,000 | 0.063% | |||
| 7.530 | 136,000 | 130,000 | 2.056% | 6,000 | 0.095% | |||
| 7.525 | 268,000 | 246,000 | 3.891% | 22,000 | 0.348% | |||
| 7.520 | 442,000 | 426,000 | 6.739% | 16,000 | 0.253% | |||
| 7.510 | 276,000 | 262,000 | 4.144% | 14,000 | 0.221% | |||
| 7.505 | 150,000 | 150,000 | 2.373% | 0 | 0.000% | |||
| 7.500 | 208,000 | 204,000 | 3.227% | 4,000 | 0.063% | |||
| 7.485 | 732,000 | 732,000 | 11.579% | 0 | 0.000% | |||
| 7.480 | 118,000 | 114,000 | 1.803% | 4,000 | 0.063% | |||
| 7.470 | 130,434 | 122,000 | 1.930% | 8,434 | 0.133% | |||
| 7.455 | 230,000 | 216,000 | 3.417% | 14,000 | 0.221% | |||
| 7.450 | 334,000 | 320,000 | 5.062% | 14,000 | 0.221% | |||
| 7.445 | 266,000 | 238,000 | 3.765% | 28,000 | 0.443% | |||
| 7.440 | 760,000 | 744,000 | 11.769% | 16,000 | 0.253% | |||
| 7.435 | 334,000 | 308,000 | 4.872% | 26,000 | 0.411% | |||
| 7.430 | 368,000 | 336,000 | 5.315% | 32,000 | 0.506% | |||
| 7.425 | 220,000 | 192,000 | 3.037% | 28,000 | 0.443% | |||
| 7.420 | 116,000 | 114,000 | 1.803% | 2,000 | 0.032% | |||
| 7.415 | 146,000 | 144,000 | 2.278% | 2,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |