02883 中海油田服务
按盘价 
9.200 -0.260 (-2.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%22%36%
- 9.224
- 大手*
-
100%
- 9.236
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 102,000
- 0
- 9.380
- 106,000
- 0
- 9.300
- 778,000
- 0
- 9.290
- 148,000
- 18,000
- 9.280
- 142,000
- 0
- 9.270
- 180,000
- 2,000
- 9.260
- 218,000
- 0
- 9.250
- 368,000
- 4,000
- 9.240
- 462,000
- 0
- 9.230
- 476,000
- 0
- 9.220
- 372,000
- 0
- 9.210
- 1,056,000
- 0
- 9.200
- 1,662,000
- 0
- 9.190
- 852,000
- 812
- 9.180
- 732,000
- 2,000
- 9.170
- 476,000
- 0
- 9.160
- 272,000
- 0
- 9.150
- 158,000
- 0
- 9.140
- 260,000
- 1,000
- 9.130
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 102,000 | 102,000 | 1.073% | 0 | 0.000% | |||
| 9.380 | 106,000 | 106,000 | 1.115% | 0 | 0.000% | |||
| 9.300 | 778,000 | 778,000 | 8.186% | 0 | 0.000% | |||
| 9.290 | 166,000 | 148,000 | 1.557% | 18,000 | 0.189% | |||
| 9.280 | 142,000 | 142,000 | 1.494% | 0 | 0.000% | |||
| 9.270 | 182,000 | 180,000 | 1.894% | 2,000 | 0.021% | |||
| 9.260 | 218,000 | 218,000 | 2.294% | 0 | 0.000% | |||
| 9.250 | 372,000 | 368,000 | 3.872% | 4,000 | 0.042% | |||
| 9.240 | 462,000 | 462,000 | 4.861% | 0 | 0.000% | |||
| 9.230 | 476,000 | 476,000 | 5.008% | 0 | 0.000% | |||
| 9.220 | 372,000 | 372,000 | 3.914% | 0 | 0.000% | |||
| 9.210 | 1,056,000 | 1,056,000 | 11.111% | 0 | 0.000% | |||
| 9.200 | 1,662,000 | 1,662,000 | 17.487% | 0 | 0.000% | |||
| 9.190 | 852,812 | 852,000 | 8.964% | 812 | 0.009% | |||
| 9.180 | 734,000 | 732,000 | 7.702% | 2,000 | 0.021% | |||
| 9.170 | 476,000 | 476,000 | 5.008% | 0 | 0.000% | |||
| 9.160 | 272,000 | 272,000 | 2.862% | 0 | 0.000% | |||
| 9.150 | 158,000 | 158,000 | 1.662% | 0 | 0.000% | |||
| 9.140 | 261,000 | 260,000 | 2.736% | 1,000 | 0.011% | |||
| 9.130 | 172,000 | 172,000 | 1.810% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |