03008 博时比特币
按盘价 
8.155 +0.185 (+2.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%40%25%25%
- 8.095
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 3,300
- 0
- 8.155
- 6,332
- 0
- 8.150
- 5,415
- 0
- 8.145
- 9,520
- 0
- 8.140
- 25,392
- 0
- 8.135
- 11,567
- 0
- 8.130
- 18,306
- 0
- 8.125
- 14,820
- 0
- 8.120
- 1,737
- 0
- 8.115
- 3,000
- 0
- 8.050
- 4,618
- 0
- 8.040
- 3,000
- 0
- 8.015
- 6,381
- 0
- 8.010
- 5,342
- 0
- 8.005
- 3,000
- 0
- 8.000
- 4,350
- 0
- 7.995
- 9,231
- 0
- 7.990
- 2,601
- 0
- 7.985
- 3,000
- 0
- 7.980
- 3,039
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 3,300 | 3,300 | 2.199% | 0 | 0.000% | |||
| 8.155 | 6,332 | 6,332 | 4.219% | 0 | 0.000% | |||
| 8.150 | 5,415 | 5,415 | 3.608% | 0 | 0.000% | |||
| 8.145 | 9,520 | 9,520 | 6.343% | 0 | 0.000% | |||
| 8.140 | 25,392 | 25,392 | 16.918% | 0 | 0.000% | |||
| 8.135 | 11,567 | 11,567 | 7.707% | 0 | 0.000% | |||
| 8.130 | 18,306 | 18,306 | 12.196% | 0 | 0.000% | |||
| 8.125 | 14,820 | 14,820 | 9.874% | 0 | 0.000% | |||
| 8.120 | 1,737 | 1,737 | 1.157% | 0 | 0.000% | |||
| 8.115 | 3,000 | 3,000 | 1.999% | 0 | 0.000% | |||
| 8.050 | 4,618 | 4,618 | 3.077% | 0 | 0.000% | |||
| 8.040 | 3,000 | 3,000 | 1.999% | 0 | 0.000% | |||
| 8.015 | 6,381 | 6,381 | 4.251% | 0 | 0.000% | |||
| 8.010 | 5,342 | 5,342 | 3.559% | 0 | 0.000% | |||
| 8.005 | 3,000 | 3,000 | 1.999% | 0 | 0.000% | |||
| 8.000 | 4,350 | 4,350 | 2.898% | 0 | 0.000% | |||
| 7.995 | 9,231 | 9,231 | 6.150% | 0 | 0.000% | |||
| 7.990 | 2,601 | 2,601 | 1.733% | 0 | 0.000% | |||
| 7.985 | 3,000 | 3,000 | 1.999% | 0 | 0.000% | |||
| 7.980 | 3,039 | 3,039 | 2.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |