00301 三和精化
按盘价 
7.300 +0.025 (+0.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%92%5%1%
- 7.265
- 大手*
-
100%
- 7.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 72,000
- 0
- 7.395
- 4,000
- 0
- 7.370
- 4,000
- 0
- 7.350
- 4,000
- 0
- 7.325
- 8,000
- 0
- 7.310
- 2,000
- 0
- 7.305
- 4,000
- 0
- 7.300
- 16,000
- 0
- 7.295
- 42,000
- 0
- 7.280
- 4,000
- 0
- 7.265
- 2,000
- 0
- 7.260
- 144,000
- 0
- 7.255
- 198,000
- 0
- 7.250
- 428,000
- 0
- 7.245
- 70,000
- 0
- 7.240
- 2,000
- 0
- 7.235
- 18,000
- 0
- 7.230
- 6,000
- 0
- 7.225
- 52,000
- 0
- 7.220
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 72,000 | 72,000 | 6.557% | 0 | 0.000% | |||
| 7.395 | 4,000 | 4,000 | 0.364% | 0 | 0.000% | |||
| 7.370 | 4,000 | 4,000 | 0.364% | 0 | 0.000% | |||
| 7.350 | 4,000 | 4,000 | 0.364% | 0 | 0.000% | |||
| 7.325 | 8,000 | 8,000 | 0.729% | 0 | 0.000% | |||
| 7.310 | 2,000 | 2,000 | 0.182% | 0 | 0.000% | |||
| 7.305 | 4,000 | 4,000 | 0.364% | 0 | 0.000% | |||
| 7.300 | 16,000 | 16,000 | 1.457% | 0 | 0.000% | |||
| 7.295 | 42,000 | 42,000 | 3.825% | 0 | 0.000% | |||
| 7.280 | 4,000 | 4,000 | 0.364% | 0 | 0.000% | |||
| 7.265 | 2,000 | 2,000 | 0.182% | 0 | 0.000% | |||
| 7.260 | 144,000 | 144,000 | 13.115% | 0 | 0.000% | |||
| 7.255 | 198,000 | 198,000 | 18.033% | 0 | 0.000% | |||
| 7.250 | 428,000 | 428,000 | 38.980% | 0 | 0.000% | |||
| 7.245 | 70,000 | 70,000 | 6.375% | 0 | 0.000% | |||
| 7.240 | 2,000 | 2,000 | 0.182% | 0 | 0.000% | |||
| 7.235 | 18,000 | 18,000 | 1.639% | 0 | 0.000% | |||
| 7.230 | 6,000 | 6,000 | 0.546% | 0 | 0.000% | |||
| 7.225 | 52,000 | 52,000 | 4.736% | 0 | 0.000% | |||
| 7.220 | 8,000 | 8,000 | 0.729% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |