00317 中船防务
按盘价 
13.390 +0.020 (+0.150%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 13.173
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.360
- 20,000
- 0
- 13.290
- 10,000
- 0
- 13.280
- 10,000
- 0
- 13.270
- 20,000
- 0
- 13.260
- 10,000
- 0
- 13.250
- 22,000
- 0
- 13.230
- 4,000
- 0
- 13.200
- 44,000
- 0
- 13.190
- 8,000
- 0
- 13.180
- 10,000
- 0
- 13.160
- 16,000
- 0
- 13.150
- 14,000
- 0
- 13.140
- 18,000
- 0
- 13.130
- 10,000
- 0
- 13.120
- 8,000
- 0
- 13.110
- 50,000
- 0
- 13.100
- 48,000
- 0
- 13.090
- 8,000
- 0
- 13.080
- 14,000
- 0
- 13.070
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.360 | 20,000 | 20,000 | 5.587% | 0 | 0.000% | |||
| 13.290 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 13.280 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 13.270 | 20,000 | 20,000 | 5.587% | 0 | 0.000% | |||
| 13.260 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 13.250 | 22,000 | 22,000 | 6.145% | 0 | 0.000% | |||
| 13.230 | 4,000 | 4,000 | 1.117% | 0 | 0.000% | |||
| 13.200 | 44,000 | 44,000 | 12.291% | 0 | 0.000% | |||
| 13.190 | 8,000 | 8,000 | 2.235% | 0 | 0.000% | |||
| 13.180 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 13.160 | 16,000 | 16,000 | 4.469% | 0 | 0.000% | |||
| 13.150 | 14,000 | 14,000 | 3.911% | 0 | 0.000% | |||
| 13.140 | 18,000 | 18,000 | 5.028% | 0 | 0.000% | |||
| 13.130 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 13.120 | 8,000 | 8,000 | 2.235% | 0 | 0.000% | |||
| 13.110 | 50,000 | 50,000 | 13.966% | 0 | 0.000% | |||
| 13.100 | 48,000 | 48,000 | 13.408% | 0 | 0.000% | |||
| 13.090 | 8,000 | 8,000 | 2.235% | 0 | 0.000% | |||
| 13.080 | 14,000 | 14,000 | 3.911% | 0 | 0.000% | |||
| 13.070 | 14,000 | 14,000 | 3.911% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |